ETF ILCV ISHARES MORNINGSTAR VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Morningstar Value ETF - USD

ETF

ILCV

US4642881092

Delayed Nyse
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
74.05 USD +0.89% Intraday chart for iShares Morningstar Value ETF - USD +0.19% +4.86%
Jan. 04 IShares Trust - iShares Morningstar Value ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 IShares Trust - iShares Morningstar Value ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Morningstar Value ETF - USD(ILCV) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 73.1227 $ 73.1018 $ 73.4 $ 74.05 $
Volume 18 067 28 060 17 746 18 568
Change -0.19% -0.03% +0.41% +0.89%
Opening 73.35 73.15 73.30 73.81
High 73.55 73.58 73.52 74.42
Low 72.83 72.99 73.26 73.50

Other stock markets

Markets Price Change Volume
Nyse ILCV
ILCV Delayed quote 74.05 USD ETF iShares Morningstar Value ETF - USD+0.89% 18,568

Performance

1 week+0.78%
Current month-3.66%
1 month-2.32%
3 months+4.52%
6 months+16.76%
Current year+4.86%
1 year+14.38%
3 years+17.57%
5 years+37.79%
10 years+79.58%

Volumes

markets
Daily volume
18 568
Estimated daily volume
18 568
Avg. Volume 20 sessions
23 644
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 750 838.20
Record volume 1
4 851 128
Record volume 2
1 451 022
Record volume 3
1 399 664

Highs and lows

1 week
72.83
Extreme 72.8293
74.42
1 month
72.83
Extreme 72.8293
76.99
3 years
56.03
Extreme 56.03
76.99
5 years
37.57
Extreme 37.565
76.99
10 years
28.69
Extreme 28.685
76.99

Indicators

Moving average 5 days
73.39
Moving average 20 days
75.16
Moving average 50 days
74.43
Moving average 100 days
72.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
31.05
RSI 14 days
37.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

US4642881092
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar US Large-Mid Cap Broad Value Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-06-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 866 M€
AuM 1M 840 M€
AuM 3 months 809 M€
AuM 6 months 775 M€
AuM 12 months 706 M€
  1. Stock Market
  2. ETF
  3. ILCV ETF
  4. Quotes iShares Morningstar Value ETF - USD