ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.493 USD | +0.25% |
|
+2.06% | +0.96% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.2915 $ | 5.3485 $ | 5.404 $ | 5.5033 $ | 5.493 $ |
| Volume | 1 | 1 | 1 200 | 4 800 | 1 |
| Change | -1.45% | +1.08% | +1.04% | +1.84% | +0.25% |
| Opening | 5.29 | 5.35 | 5.40 | 5.53 | 5.493 |
| High | 5.29 | 5.35 | 5.40 | 5.53 | 5.493 |
| Low | 5.29 | 5.35 | 5.40 | 5.50 | 5.493 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.48
USD
 | +0.38% | 552 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
47.59
USD
| +3.02% | 15,150 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,872
GBX
| -0.33% | 890 |
Borsa Italiana
IFFF
| IFFF | Real-time |
45.18
EUR
| +0.03% | 799 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
45.21
EUR
| +0.04% | 774 |
London S.E.
IFFF
| IFFF | Delayed quote |
48.49
USD
| +0.41% | 300 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
45.2
EUR
| +0.01% | 3 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
45.22
EUR
| +0.22% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
45.16
EUR
| +0.51% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
38.81
GBX
| +0.16% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.493
USD
| +0.25% | 1 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.131
EUR
| -0.60% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| 0.00% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | -0.38% | ||
| 1 month | -0.65% | ||
| 3 months | +5.55% | ||
| 6 months | +7.71% | ||
| Current year | +0.96% | ||
| 1 year | -0.03% | ||
| 3 years | -31.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
4 465
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
24 526.25
Highs and lows
1 week
5.29
5.53
1 month
5.295.66
3 years
4.348.08
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.50
Moving average 50 days
5.47
Moving average 100 days
5.35
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
44.93
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0e67400e.iQcGprwSym28NxQXIrz5XrmQYCio87Q_FoyMPrFmEyc.vFBI3_hHlRfOVWRnSeaXD-H0DUPpst1XSeHHZIZSUkbGT2f_0n-eJ_ttVQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKPX3K41 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-31
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- IFFI ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
