ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 USD | +0.03% |
|
+3.08% | +0.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.08 $ | 47.87 $ | 48.29 $ | 48.305 $ |
| Volume | 17 353 | 0 | 1 310 | 1 410 |
| Change | +0.56% | +1.68% | +0.88% | +0.03% |
| Opening | 47.04 | 47.87 | 48.52 | 48.49 |
| High | 47.11 | 47.87 | 48.54 | 48.49 |
| Low | 46.95 | 47.87 | 48.29 | 48.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.17
USD
 | -0.27% | 1,452 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,866
GBX
| -0.48% | 24,349 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
47.59
USD
| +3.02% | 15,150 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
45
EUR
| -0.42% | 1,440 |
London S.E.
IFFF
| IFFF | Delayed quote |
48.3
USD
| +0.03% | 1,410 |
Borsa Italiana
IFFF
| IFFF | Real-time |
45.08
EUR
| 0.00% | 860 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
45.12
EUR
| -0.15% | 3 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
45.1
EUR
| -0.04% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
45.16
EUR
| +0.51% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
38.81
GBX
| +0.16% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.481
USD
| +0.03% | 105 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.11
EUR
| -1.01% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| 0.00% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | -1.04% | ||
| 1 month | -1.10% | ||
| 3 months | +5.35% | ||
| 6 months | +8.11% | ||
| Current year | +0.16% | ||
| 1 year | -0.48% | ||
| 3 years | -34.86% | ||
| 5 years | -12.62% | ||
| 10 years | +5.92% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
1 410
Avg. Volume 20 sessions
3 871
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
186 988.66
Record volume 1
4 520 802
Record volume 2
3 793 143
Record volume 3
3 606 400
Highs and lows
1 week
46.62
48.54
1 month
46.6249.81
3 years
38.5374.90
5 years
38.5380.65
10 years
35.4480.65
Indicators
Moving average 5 days
47.50
Moving average 20 days
48.34
Moving average 50 days
48.15
Moving average 100 days
47.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
48.90
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce.QhqnxQLiJIlFP4RgE4xtgxsgauvjgDJytl3SNYM9fGM.O3HypmaYSus9VbERQb9U2k1kKIqCyEoi2Q-8V8RuFjIGa_OuapEWwhVctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:30 am | 48.17 | 1,110 | 1,410 |
| 05:09:39 am | 48.49 | 36 | 300 |
| 05:09:39 am | 48.49 | 132 | 264 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 779 M€ |
| AuM 6 months | 881 M€ |
| AuM 12 months | 1,151 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
