ISHARES MSCI ACWI ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | +1.01% |
|
-1.61% | +3.76% |
| 2018 | Ishares MSCI ACWI ETF Announces Audited Earnings Results for the Year Ended July 31, 2018 | CI |
| 2017 | IShares MSCI ACWI ETF Reports Earnings Results for the Year Ended July 31, 2017 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 105.34 $ | 105.19 $ | 104.54 $ | 105.6 $ |
| Volume | 2 289 840 | 1 116 597 | 4 029 641 | 2 442 694 |
| Change | -0.37% | -0.14% | -0.62% | +1.01% |
| Opening | 106.28 | 105.52 | 105.08 | 105.05 |
| High | 106.31 | 106.04 | 105.39 | 106.06 |
| Low | 104.99 | 104.99 | 104.29 | 104.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ACWI
| ACWI | Delayed quote |
105.6
USD
 | +1.01% | 2,442,694 |
London S.E.
0JHS
| 0JHS | Delayed quote |
107.6
USD
| +0.74% | 148 |
Performance
| 1 week | -0.64% | ||
| Current month | -4.11% | ||
| 1 month | -3.76% | ||
| 3 months | +3.70% | ||
| 6 months | +16.81% | ||
| Current year | +3.76% | ||
| 1 year | +14.57% | ||
| 3 years | +7.23% | ||
| 5 years | +42.47% | ||
| 10 years | +80.05% |
Volumes
marketsDaily volume
2 442 694
Estimated daily volume
2 442 694
Avg. Volume 20 sessions
2 960 947
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
312 676 003.20
Record volume 1
21 242 140
Record volume 2
20 850 280
Record volume 3
17 991 890
Highs and lows
1 week
104.29
106.31
1 month
104.29110.45
3 years
75.71110.45
5 years
53.31110.45
10 years
49.04110.45
Indicators
Moving average 5 days
105.28
Moving average 20 days
108.30
Moving average 50 days
107.46
Moving average 100 days
104.26
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
22.37
RSI 14 days
31.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66e2ef359afd8fb98370b0e107.Wm6xgV3Ai-pwB1B1jMrDxz4Lb2E2wlioD7ZQmKdrQdY.aDfZwwyI6YwRfSg4_a-SkVNSNihR9mHaS4Ib0-tcNbgKCIHiL7X7nUJWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.6 | 304,348 | 1,613,642 |
| 03:59:59 pm | 105.6 | 100 | 1,309,294 |
| 03:59:59 pm | 105.6 | 100 | 1,309,194 |
| 03:59:57 pm | 105.6 | 100 | 1,309,094 |
| 03:59:57 pm | 105.6 | 100 | 1,308,994 |
| 03:59:57 pm | 105.6 | 400 | 1,308,894 |
| 03:59:57 pm | 105.6 | 100 | 1,308,494 |
| 03:59:57 pm | 105.6 | 100 | 1,308,394 |
| 03:59:57 pm | 105.6 | 114 | 1,308,294 |
ETF Ratings
 |
Description
| US4642882579 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18,147 M€ |
|---|---|
| AuM 1M | 17,675 M€ |
| AuM 3 months | 17,264 M€ |
| AuM 6 months | 16,302 M€ |
| AuM 12 months | 16,874 M€ |
- Stock Market
- ETF
- ACWI ETF
- Quotes iShares MSCI ACWI ETF - USD
