ISHARES MSCI AUSTRIA CAPPED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.59% |
|
+2.57% | +1.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.4901 $ | 21.572 $ | 21.6182 $ | 21.85 $ | 21.98 $ |
| Volume | 2 298 | 380 | 4 030 | 11 062 | 2 846 |
| Change | +0.41% | +0.38% | +0.21% | +1.07% | +0.59% |
| Opening | 21.46 | 21.53 | 21.64 | 21.68 | 21.93 |
| High | 21.49 | 21.57 | 21.68 | 21.89 | 21.98 |
| Low | 21.41 | 21.53 | 21.54 | 21.68 | 21.9 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.61% | ||
| 1 month | +1.86% | ||
| 3 months | +4.65% | ||
| 6 months | +14.76% | ||
| Current year | +1.11% | ||
| 1 year | +4.09% | ||
| 3 years | -3.70% | ||
| 5 years | +0.69% | ||
| 10 years | +8.92% |
Volumes
marketsDaily volume
2 846
Estimated daily volume
16 082
Avg. Volume 20 sessions
9 167
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
201 490.66
Record volume 1
2 815 100
Record volume 2
2 276 761
Record volume 3
2 245 905
Highs and lows
1 week
21.33
21.98
1 month
21.3322.26
3 years
15.2827.15
5 years
10.3527.15
10 years
10.3527.41
Indicators
Moving average 5 days
21.59
Moving average 20 days
21.74
Moving average 50 days
21.24
Moving average 100 days
21.24
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
48.69
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c1c795cf7c5d971608.k3xWjke-lR0CrRBiZPHJ_pQEEH-7_EbFL37saI_YQ8c.2Dgf6hDa_G0v8l0PNZrkmuVBUgvLuhH2TSihHP2OL5j8PzG9M93Mcnj5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:52 am | 21.98 | 100 | 2,696 |
| 09:54:30 am | 21.91 | 100 | 2,596 |
| 09:54:30 am | 21.9 | 477 | 2,496 |
| 09:54:30 am | 21.9 | 100 | 2,019 |
| 09:54:30 am | 21.91 | 200 | 1,919 |
| 09:54:30 am | 21.91 | 100 | 1,719 |
| 09:54:30 am | 21.92 | 100 | 1,619 |
ETF Ratings
 |
Description
| US4642862027 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Austria IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- EWO ETF
- Quotes iShares MSCI Austria Capped ETF - USD
