ISHARES MSCI BRIC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.77 USD | +0.79% |
|
+3.96% | +1.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.7684 $ | 34.2459 $ | 34.4975 $ | 34.7702 $ |
| Volume | 358 | 2 521 | 2 831 | 2 205 |
| Change | +0.31% | +1.41% | +0.73% | +0.79% |
| Opening | 33.72 | 33.95 | 34.30 | 34.77 |
| High | 33.77 | 34.25 | 34.50 | 34.78 |
| Low | 33.70 | 33.95 | 34.30 | 34.70 |
Performance
| 1 week | +3.74% | ||
| Current month | +1.88% | ||
| 1 month | +2.77% | ||
| 3 months | +5.50% | ||
| 6 months | +5.62% | ||
| Current year | +1.70% | ||
| 1 year | +2.69% | ||
| 3 years | -35.20% | ||
| 5 years | -19.90% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
2 205
Estimated daily volume
9 735
Avg. Volume 20 sessions
2 233
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
77 641.86
Record volume 1
6 848 068
Record volume 2
5 905 695
Record volume 3
4 749 418
Highs and lows
1 week
33.62
34.78
1 month
33.3534.78
3 years
29.0855.52
5 years
29.0860.41
10 years
24.2060.41
Indicators
Moving average 5 days
34.19
Moving average 20 days
34.16
Moving average 50 days
34.00
Moving average 100 days
33.66
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
61.64
RSI 14 days
57.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US4642866572 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily BRIC Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- BKF ETF
- Quotes iShares MSCI BRIC ETF - USD
