ISHARES MSCI EAFE SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.53 USD | -1.40% |
|
-4.34% | -2.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 62.44 $ | 62.68 $ | 61.66 $ | 61.39 $ | 60.53 $ |
| Volume | 1 138 034 | 2 261 362 | 1 261 091 | 2 572 663 | 1 126 444 |
| Change | -1.45% | +0.38% | -1.63% | -0.44% | -1.40% |
| Opening | 62.46 | 62.68 | 62.16 | 62.22 | 60.67 |
| High | 62.75 | 62.78 | 62.32 | 62.30 | 60.8 |
| Low | 62.21 | 62.10 | 61.57 | 61.27 | 60.33 |
Other stock markets
Performance
| 1 week | -3.03% | ||
| Current month | -3.06% | ||
| 1 month | -1.56% | ||
| 3 months | +0.34% | ||
| 6 months | +12.37% | ||
| Current year | -0.82% | ||
| 1 year | +1.62% | ||
| 3 years | -18.23% | ||
| 5 years | +3.63% | ||
| 10 years | +21.25% |
Volumes
marketsDaily volume
1 126 239
Estimated daily volume
1 473 443
Avg. Volume 20 sessions
1 747 975
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
105 804 926.75
Record volume 1
7 678 976
Record volume 2
7 640 185
Record volume 3
7 433 357
Highs and lows
1 week
60.33
63.75
1 month
60.3363.75
3 years
47.1279.23
5 years
37.7379.23
10 years
37.7379.23
Indicators
Moving average 5 days
62.31
Moving average 20 days
62.84
Moving average 50 days
61.79
Moving average 100 days
60.95
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
35.59
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70b4fa4201eabfb38b.EkmN-cyZWW7Wb-rszhT3Mh-obTBYR6igcuer6BkiWJY.Yz3Dzq3Kaza5JbW29nqtcEzEXUceLffwHI6Yi3BKL8NYEc6RiNAtQ-8suw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:59 pm | 60.53 | 100 | 1,038,124 |
| 02:27:59 pm | 60.53 | 100 | 1,038,024 |
| 02:27:41 pm | 60.54 | 100 | 1,037,924 |
| 02:27:40 pm | 60.54 | 100 | 1,037,824 |
| 02:27:33 pm | 60.55 | 100 | 1,037,724 |
| 02:27:32 pm | 60.54 | 138 | 1,037,624 |
| 02:27:32 pm | 60.54 | 100 | 1,037,486 |
| 02:27:31 pm | 60.54 | 100 | 1,037,386 |
| 02:27:20 pm | 60.54 | 100 | 1,037,286 |
| 02:27:20 pm | 60.54 | 200 | 1,037,186 |
ETF Ratings
 |
Description
| US4642882736 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,105 M€ |
|---|---|
| AuM 1M | 9,225 M€ |
| AuM 3 months | 9,201 M€ |
| AuM 6 months | 9,534 M€ |
| AuM 12 months | 10,332 M€ |
- Stock Market
- ETF
- SCZ ETF
- Quotes iShares MSCI EAFE Small-Cap ETF - USD
