ISHARES MSCI EMU CHF HEDGED UCITS ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.622 CHF | -0.20% |
|
-1.88% | +6.13% |
| Current month | -3.31% | ||
| 1 month | -1.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.763 CHF | 7.625 CHF | 7.637 CHF | 7.622 CHF |
| Volume | 2 236 | 2 242 | 2 785 | 10 755 |
| Change | +1.23% | -1.78% | +0.16% | -0.20% |
| Opening | 7.75 | 7.67 | 7.65 | 7.64 |
| High | 7.78 | 7.67 | 7.68 | 7.66 |
| Low | 7.73 | 7.61 | 7.63 | 7.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUC
| EMUC | Delayed quote |
7.622
CHF
 | -0.20% | 10,755 |
| Real-time |
7.85
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | -3.31% | ||
| 1 month | -1.06% | ||
| 3 months | +8.04% | ||
| 6 months | +16.67% | ||
| Current year | +6.13% | ||
| 1 year | +8.61% | ||
| 3 years | +17.77% | ||
| 5 years | +41.02% |
Volumes
marketsDaily volume
10 755
Estimated daily volume
10 755
Avg. Volume 20 sessions
24 923
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
189 963.11
Avg. Volume 20 sessions USD
209 139.88
Record volume 1
1 394 370
Record volume 2
1 251 271
Record volume 3
1 109 410
Highs and lows
1 week
7.61
7.82
1 month
7.617.94
3 years
5.387.94
5 years
3.687.94
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.78
Moving average 50 days
7.62
Moving average 100 days
7.37
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
37.56
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831250100c5cb2dc.zy2Aeto97py5Yk3swFi3jh0kqo0oMifnTbcsu1FBkF8.qUXCTq4EptDdUi-CpDvS120R6LwdXmi3eMEY1BgMwAy1afo7qF6Jpc8DAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:30 am | 7.622 | 12 | 10,755 |
| 09:54:12 am | 7.645 | 2,871 | 10,743 |
| 09:50:43 am | 7.654 | 1,228 | 7,872 |
| 09:44:51 am | 7.636 | 3,061 | 6,644 |
| 09:14:21 am | 7.626 | 12 | 3,583 |
| 08:03:04 am | 7.635 | 243 | 3,571 |
| 07:55:37 am | 7.657 | 160 | 3,328 |
| 07:55:37 am | 7.658 | 20 | 3,168 |
| 04:46:16 am | 7.64 | 12 | 3,148 |
ETF Ratings
 |
Description
| IE00BWK1SP74 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- EMUC ETF
- Quotes iShares MSCI EMU CHF Hedged UCITS ETF - CHF
