ISHARES MSCI EMU USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -1.28% |
|
-2.43% | +7.10% |
| Current month | -3.03% | ||
| 1 month | -0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 10.17 $ | 10.117 $ | 10.098 $ | 10.136 $ | 10.01 $ |
| Volume | 881 | 4 720 | 0 | 16 256 | 1 194 |
| Change | +0.07% | -0.52% | -0.19% | +0.38% | -1.28% |
| Opening | 10.13 | 10.19 | 10.10 | 10.23 | 9.996 |
| High | 10.17 | 10.19 | 10.10 | 10.24 | 10.01 |
| Low | 10.13 | 10.12 | 10.10 | 10.13 | 9.996 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUU
| EMUU | Delayed quote |
10.01
USD
 | -1.28% | 1,194 |
OTC Markets
ISVPF
| ISVPF | Delayed quote |
10.29
USD
| -0.59% | 5,607 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
10.03
USD
| -1.45% | 0 |
Börse Stuttgart
CEBP
| CEBP | Delayed quote |
9.44
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
CEBP
| CEBP | Real-time |
9.425
EUR
| -0.85% | 0 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
9.552
EUR
| +0.78% | 0 |
Performance
| 1 week | -1.54% | ||
| Current month | -3.03% | ||
| 1 month | -0.86% | ||
| 3 months | +8.78% | ||
| 6 months | +17.51% | ||
| Current year | +7.10% | ||
| 1 year | +14.26% | ||
| 3 years | +30.18% | ||
| 5 years | +62.54% |
Volumes
marketsDaily volume
1 194
Estimated daily volume
1 194
Avg. Volume 20 sessions
12 578
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
125 855.47
Record volume 1
13 489 780
Record volume 2
12 648 020
Record volume 3
3 353 123
Highs and lows
1 week
10.00
10.24
1 month
10.0010.34
3 years
6.6310.34
5 years
4.2610.34
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.19
Moving average 50 days
9.94
Moving average 100 days
9.60
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
40.40
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3882be3c5f8547adf942.k8zYeuKgZJFKeOHCyTabBQO-S-tdbizDJYPp32SRAds.1qWvQ5L5K-QLSq6Q_WXZfW3QA4YPP1inf-ezmCrZNJrmm-8_qdBU3ilB2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 10.01 | 118 | 1,194 |
| 10:25:57 am | 10 | 958 | 1,076 |
ETF Ratings
 |
Description
| IE00BWZN1T31 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 170 M€ |
| AuM 6 months | 163 M€ |
| AuM 12 months | 189 M€ |
- Stock Market
- ETF
- EMUU ETF
- Quotes iShares MSCI EMU USD Hedged UCITS ETF (Acc) - USD
