Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR UCITS ETF ACC - EUR

(ESIT)
Delayed Quote. Delayed Xetra - 10/27 11:36:17 am
7.301 EUR   --.--%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 11:36:17
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
7.174(c) 7.269(c) 7.268(c) 7.301(c) 7.301(c) Last
+0.28% +1.32% -0.01% +0.45% 0.00% Change
97 223 59 432 51 091 46 025 15 886 Volume
7.105 7.217 7.243 7.25 7.289 Open
7.192 7.301 7.268 7.308 7.32 High
7.105 7.217 7.243 7.25 7.279 Low
Volumes Xetra
Session volume 15 886
Avg. Volume 20 sessions 38 138
Volume ratio 0.42
Session exchange 115 984€
Avg. Exchange 20 sessions 278 442€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.05%
Change as of January 1 +34.28%
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (09/23/2021) 7.61
10-year Low (11/20/2020) 5.03
Indicators Xetra
STIM
RSI 14 days 55.72
MA20 7.02
MA50 7.25
MA100 7.02
MA20 / Price 3.85%
MA50 / Price 0.70%
MA100 / Price 3.85%
Last transactions Xetra
Time Price Quantity
11:36:17 am 7.301 -
11:10:02 am 7.307 2790
10:36:19 am 7.292 62
10:36:19 am 7.291 88
10:19:50 am 7.279 65
10:05:55 am 7.295 150
10:01:43 am 7.313 194
09:59:14 am 7.32 543
09:59:14 am 7.32 1182
09:59:09 am 7.317 4120
09:59:08 am 7.316 240
09:59:08 am 7.316 574
09:59:08 am 7.316 341
07:53:00 am 7.293 1830
07:53:00 am 7.292 1371
07:12:04 am 7.304 -
06:58:52 am 7.282 200
05:47:37 am 7.302 73
05:30:55 am 7.305 73
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR UCITS ETF ACC - EUR
Daily chart ISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR UCITS ETF ACC - EUR
Duration : Period :
iShares MSCI Europe Information Technology Sector UCITS ETF Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart