Quotes iShares MSCI France ETF - USD

ETF

EWQ

US4642867075

Market Closed - Nyse 04:00:00 2024-04-24 pm EDT 5-day change 1st Jan Change
40.61 USD -0.10% Intraday chart for iShares MSCI France ETF - USD +2.89% +3.65%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI France ETF - USD(EWQ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 39.91 $ 40.22 $ 40.65 $ 40.61 $
Volume 861 427 326 344 352 551 306 141
Change +0.25% +0.78% +1.07% -0.10%
Opening 39.96 39.98 40.40 40.73
High 40.05 40.34 40.72 40.73
Low 39.77 39.93 40.35 40.44

Other stock markets

Markets Price Change Volume
Nyse EWQ
EWQ Delayed quote 40.61 USD ETF iShares MSCI France ETF - USD-0.10% 306,141

Performance

1 week+2.16%
Current month-1.93%
1 month-1.22%
3 months+6.64%
6 months+17.61%
Current year+3.65%
1 year+1.68%
3 years+9.43%
5 years+32.76%
10 years+36.28%

Volumes

markets
Daily volume
306 141
Estimated daily volume
306 141
Avg. Volume 20 sessions
654 806
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
26 591 671.66
Record volume 1
11 532 310
Record volume 2
10 583 080
Record volume 3
8 472 257

Highs and lows

1 week
39.66
Extreme 39.66
40.73
1 month
39.25
Extreme 39.25
41.70
3 years
26.26
Extreme 26.26
41.88
5 years
19.29
Extreme 19.2866
41.88
10 years
19.29
Extreme 19.2866
41.88

Indicators

Moving average 5 days
40.24
Moving average 20 days
40.56
Moving average 50 days
40.48
Moving average 100 days
39.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
57.68
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eac21ff9049.K7ays6YjuJmt5tB7AEikXpq_oWvHV-3XBmxT920PuNE.YsX-9-lrz877jORDNH3vZ8jX5yepMJimVy0JrwdWiZxY7PTYkGnQ3-Xftw
DatePriceVolumeDaily volume
04:00:00 pm 40.61 2,067 289,787
03:59:58 pm 40.6 100 287,720
03:59:58 pm 40.6 841 287,620
03:59:58 pm 40.6 500 286,779
03:59:58 pm 40.6 161 286,279
03:59:53 pm 40.6 100 286,118
03:59:53 pm 40.6 200 286,018
03:59:52 pm 40.6 100 285,818
03:59:52 pm 40.6 100 285,718
03:59:52 pm 40.6 100 285,618

ETF Ratings

Description

US4642867075
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI France Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 629 M€
AuM 1M 609 M€
AuM 3 months 608 M€
AuM 6 months 808 M€
AuM 12 months 967 M€
  1. Stock Market
  2. ETF
  3. EWQ ETF
  4. Quotes iShares MSCI France ETF - USD