Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.9 EUR | +0.92% | -0.61% | +5.57% |
Current month | -2.55% | ||
1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 56.85 € | 56.8 € | 57.1 € | 56.32 € | 56.9 € |
Volume | 841 | 2 093 | 286 | 905 | 1 137 |
Change | -0.56% | -0.09% | +0.53% | -1.37% | +0.92% |
Opening | 57.35 | 57.50 | 57.46 | 56.42 | 56.66 |
High | 57.51 | 57.76 | 57.74 | 56.74 | 57.34 |
Low | 56.76 | 56.80 | 57.10 | 56.25 | 56.64 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time | 56.9 EUR | +0.92% | 1,137 |
London S.E.
IFRE
| IFRE | Delayed quote | 4,863 GBX | +0.96% | 217 |
Berne S.E.
IFRE
| IFRE | Delayed quote | 48.66 CHF | -.--% | 109 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time | 56.8 EUR | +0.57% | 3 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR | +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote | 56.67 EUR | +0.34% | 0 |
Performance
1 week | -0.47% | ||
Current month | -2.55% | ||
1 month | -1.90% | ||
3 months | +8.75% | ||
6 months | +13.71% | ||
Current year | +5.57% | ||
1 year | +7.54% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:12 am | 56.9 | 240 | 1,137 |
10:53:07 am | 56.9 | 360 | 897 |
10:46:43 am | 56.95 | 2 | 537 |
10:33:43 am | 56.95 | 26 | 535 |
10:33:43 am | 56.96 | 123 | 509 |
10:23:12 am | 57 | 2 | 386 |
10:23:12 am | 57 | 5 | 384 |
10:16:04 am | 57.06 | 50 | 379 |
10:04:14 am | 57.13 | 2 | 329 |
09:28:14 am | 57.34 | 10 | 327 |
Description
IE00BP3QZJ36 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2014-09-04
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 102 M€ |
AuM 3 months | 97 M€ |
AuM 6 months | 81 M€ |
AuM 12 months | 66 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR