ISHARES FRONTIER AND SELECT EM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | +0.46% |
|
+3.23% | +7.03% |
| Current month | +3.49% | ||
| 1 month | -1.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 28.16 $ | 28 $ | 28.02 $ | 28.15 $ |
| Volume | 211 142 | 24 781 | 39 659 | 36 788 |
| Change | +1.37% | -0.57% | +0.07% | +0.46% |
| Opening | 27.92 | 28.18 | 28.05 | 27.94 |
| High | 28.24 | 28.18 | 28.09 | 28.18 |
| Low | 27.91 | 28.00 | 27.90 | 27.84 |
Performance
| 1 week | +2.14% | ||
| Current month | +3.49% | ||
| 1 month | -1.54% | ||
| 3 months | +7.16% | ||
| 6 months | +8.48% | ||
| Current year | +7.03% | ||
| 1 year | +11.80% | ||
| 3 years | -10.29% | ||
| 5 years | -2.22% | ||
| 10 years | -25.19% |
Volumes
marketsDaily volume
36 788
Estimated daily volume
36 788
Avg. Volume 20 sessions
87 840
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 472 696.00
Record volume 1
2 801 354
Record volume 2
2 708 040
Record volume 3
2 042 561
Highs and lows
1 week
27.65
28.24
1 month
26.8228.43
3 years
23.2136.63
5 years
19.3536.63
10 years
19.3539.66
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.52
Moving average 50 days
27.80
Moving average 100 days
27.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
61.14
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QIn1hJjXQ-T_DD77SMxzr2qzt5dh2oweoxDJRNCFtSs.FP2v8rX6M7uJal-aIZU6xCz_0cNUtu0rkym_C6Dc-hhxu6TLwJsUu7E4VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.15 | 161 | 31,271 |
| 03:59:50 pm | 28.18 | 100 | 31,110 |
| 03:57:54 pm | 28.11 | 137 | 31,010 |
| 03:43:44 pm | 28.14 | 100 | 30,873 |
| 03:39:41 pm | 28.06 | 100 | 30,773 |
| 03:32:28 pm | 28.1 | 100 | 30,673 |
| 03:30:14 pm | 28.1 | 640 | 30,573 |
| 03:27:17 pm | 28.1 | 800 | 29,933 |
| 03:25:45 pm | 28.09 | 263 | 29,133 |
| 03:18:15 pm | 28.08 | 100 | 28,870 |
Description
| US4642861458 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FM ETF
- Quotes iShares Frontier and Select EM ETF - USD