ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | +0.35% |
|
+1.70% | +14.00% |
| Current month | +3.60% | ||
| 1 month | +5.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.17 $ | 27.25 $ | 27.3772 $ | 27.4741 $ |
| Volume | 5 872 | 5 880 | 6 186 | 78 625 |
| Change | +1.41% | +0.29% | +0.47% | +0.35% |
| Opening | 26.78 | 27.03 | 27.19 | 27.29 |
| High | 27.18 | 27.43 | 27.42 | 27.48 |
| Low | 26.78 | 26.93 | 27.01 | 27.16 |
Performance
| 1 week | +2.36% | ||
| Current month | +3.60% | ||
| 1 month | +5.87% | ||
| 3 months | +17.16% | ||
| 6 months | +9.07% | ||
| Current year | +14.00% | ||
| 1 year | +12.37% | ||
| 3 years | +79.10% | ||
| 5 years | +28.68% | ||
| 10 years | +0.49% |
Volumes
marketsDaily volume
78 625
Estimated daily volume
78 625
Avg. Volume 20 sessions
14 558
Daily volume ratio
5.40
Avg. Volume 20 sessions USD
399 967.95
Record volume 1
524 387
Record volume 2
435 024
Record volume 3
380 131
Highs and lows
1 week
26.73
27.48
1 month
26.0527.99
3 years
14.7727.99
5 years
7.7727.99
10 years
7.7730.01
Indicators
Moving average 5 days
27.09
Moving average 20 days
27.11
Moving average 50 days
25.78
Moving average 100 days
24.92
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
58.05
RSI 14 days
61.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.wRpTjEtHvNkJRSnKt-MCGI0FI6b4wxJ_A2-toEmLiJ4.pko173hz0YN8JlOv54lSUsN3S86zhnFIbVn60xDM5cGCVhX7JAnloGcgEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 27.48 | 1,600 | 77,670 |
| 03:52:48 pm | 27.46 | 100 | 76,070 |
| 03:52:48 pm | 27.46 | 100 | 75,970 |
| 03:52:45 pm | 27.47 | 100 | 75,870 |
| 03:52:45 pm | 27.46 | 100 | 75,770 |
| 03:34:10 pm | 27.38 | 100 | 75,670 |
| 03:23:27 pm | 27.42 | 200 | 75,570 |
| 03:22:15 pm | 27.44 | 200 | 75,370 |
| 03:22:06 pm | 27.41 | 200 | 75,170 |
| 03:21:11 pm | 27.43 | 200 | 74,970 |
ETF Ratings
 |
Description
| US4642863439 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Energy Producers IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- FILL ETF
- Quotes iShares MSCI Global Energy Producers ETF - USD
