ISHARES MSCI HONG KONG ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +1.23% |
|
+7.13% | -9.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 14.99 $ | 15.25 $ | 15.5 $ | 15.69 $ |
| Volume | 2 024 631 | 1 473 707 | 1 415 947 | 1 490 609 | 758 937 |
| Change | -0.31% | +1.97% | +1.73% | +1.64% | +1.23% |
| Opening | 14.69 | 14.88 | 15.17 | 15.47 | 15.56 |
| High | 14.75 | 15.00 | 15.25 | 15.52 | 15.7 |
| Low | 14.66 | 14.83 | 15.15 | 15.42 | 15.56 |
Performance
| 1 week | +5.80% | ||
| Current month | -0.32% | ||
| 1 month | -2.27% | ||
| 3 months | -4.08% | ||
| 6 months | -9.14% | ||
| Current year | -10.77% | ||
| 1 year | -24.21% | ||
| 3 years | -43.62% | ||
| 5 years | -41.15% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
758 937
Estimated daily volume
1 468 303
Avg. Volume 20 sessions
2 547 848
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
39 975 735.12
Record volume 1
64 669 060
Record volume 2
49 075 580
Record volume 3
40 250 570
Highs and lows
1 week
14.66
15.70
1 month
14.6415.90
3 years
14.6428.17
5 years
14.6428.17
10 years
14.6428.17
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.34
Moving average 50 days
15.90
Moving average 100 days
16.16
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
50.26
RSI 14 days
45.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91fe346d3f1d46a2b8.8hwwj3p4BqfzP9DM3ktQ3l-08RxVAIFT7yHLo-bkIvE.ll9awBwIR8qHcqSbqGYxuBfjtlADeMs5hkaEmrGzZIO-eV3cTDlTlLkH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:32 pm | 15.69 | 294 | 728,827 |
| 12:51:32 pm | 15.69 | 692 | 728,533 |
| 12:51:32 pm | 15.69 | 208 | 727,841 |
| 12:51:32 pm | 15.69 | 100 | 727,633 |
| 12:51:32 pm | 15.69 | 222 | 727,533 |
| 12:51:32 pm | 15.69 | 5,372 | 727,311 |
| 12:51:32 pm | 15.69 | 506 | 721,939 |
| 12:51:32 pm | 15.69 | 1,169 | 721,433 |
| 12:51:29 pm | 15.69 | 100 | 720,264 |
| 12:51:29 pm | 15.69 | 500 | 720,164 |
ETF Ratings
 |
Description
| US4642868719 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Hong Kong 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 455 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 536 M€ |
| AuM 6 months | 565 M€ |
| AuM 12 months | 744 M€ |
- Stock Market
- ETF
- EWH ETF
- Quotes iShares MSCI Hong Kong ETF - USD
