Quotes iShares MSCI India ETF - USD

ETF

INDA

US46429B5984

Delayed Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
51.59 USD +0.96% Intraday chart for iShares MSCI India ETF - USD +2.32% +5.70%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI India ETF - USD(INDA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.55 $ 50.77 $ 51.1 $ 51.59 $
Volume 1 710 347 2 953 615 3 844 340 3 732 912
Change +0.14% +0.44% +0.65% +0.96%
Opening 50.52 50.87 51.06 51.49
High 50.60 50.87 51.13 51.61
Low 50.51 50.74 50.97 51.45

Other stock markets

Markets Price Change Volume

Performance

1 week+2.08%
Current month+0.84%
1 month+1.04%
3 months+5.24%
6 months+16.59%
Current year+5.70%
1 year+34.35%
3 years+21.33%
5 years+46.90%
10 years+95.64%

Volumes

markets
Daily volume
3 732 912
Estimated daily volume
91 947 517
Avg. Volume 20 sessions
4 886 038
Daily volume ratio
18.82
Avg. Volume 20 sessions USD
252 070 700.42
Record volume 1
19 086 910
Record volume 2
19 051 410
Record volume 3
17 723 400

Highs and lows

1 week
50.45
Extreme 50.45
51.61
1 month
50.01
Extreme 50.01
52.45
3 years
37.77
Extreme 37.765
52.45
5 years
20.48
Extreme 20.48
52.45
10 years
20.48
Extreme 20.48
52.45

Indicators

Moving average 5 days
50.90
Moving average 20 days
51.17
Moving average 50 days
50.67
Moving average 100 days
48.87
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
54.82
RSI 14 days
52.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29b06dbe0b3f96d4.r5imWpCcs1lc_SZzqRSwFWFdODahUPZnUUhoSQa8km8.6czfG_rm_GhsuG1C2WfWQlAbYXD4Jo5fIik9Lj741wrg1cQK--v8ARSQbw
DatePriceVolumeDaily volume
04:00:00 pm 51.59 89,906 3,449,041
03:59:59 pm 51.59 969 3,359,135
03:59:59 pm 51.59 1,274 3,358,166
03:59:59 pm 51.59 100 3,356,892
03:59:59 pm 51.59 441 3,356,792
03:59:59 pm 51.59 100 3,356,351
03:59:58 pm 51.6 100 3,356,251
03:59:58 pm 51.59 232 3,356,151
03:59:58 pm 51.59 1,568 3,355,919

Description

US46429B5984
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 8,075 M€
AuM 1M 7,381 M€
AuM 3 months 5,833 M€
AuM 6 months 5,475 M€
AuM 12 months 4,220 M€
  1. Stock
  2. ETF
  3. ETF iShares MSCI India ETF - USD - Nyse
  4. Quotes iShares MSCI India ETF - USD