Delayed
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
51.59
USD
|
+0.96%
|
|
+2.32%
|
+5.70%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
50.55 $
|
50.77 $
|
51.1 $
|
51.59 $
|
Volume |
1 710 347 |
2 953 615 |
3 844 340 |
3 732 912 |
Change |
+0.14%
|
+0.44%
|
+0.65%
|
+0.96%
|
Opening |
50.52 |
50.87 |
51.06 |
51.49 |
High |
50.60 |
50.87 |
51.13 |
51.61 |
Low |
50.51 |
50.74 |
50.97 |
51.45 |
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
91 947 517
Avg. Volume 20 sessions
4 886 038
Avg. Volume 20 sessions USD
252 070 700.42
Record volume 1
19 086 910
Record volume 2
19 051 410
Record volume 3
17 723 400
Moving average 5 days
50.90
Moving average 20 days
51.17
Moving average 50 days
50.67
Moving average 100 days
48.87
Price spread / (MMA5) -1.34% Price spread / (MMA20) -0.82% Price spread / (MMA50) -1.78% Price spread / (MMA100) -5.27% 29b06dbe0b3f96d4.r5imWpCcs1lc_SZzqRSwFWFdODahUPZnUUhoSQa8km8.6czfG_rm_GhsuG1C2WfWQlAbYXD4Jo5fIik9Lj741wrg1cQK--v8ARSQbw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
51.59
|
89,906 |
3,449,041 |
03:59:59 pm |
51.59
|
969 |
3,359,135 |
03:59:59 pm |
51.59
|
1,274 |
3,358,166 |
03:59:59 pm |
51.59
|
100 |
3,356,892 |
03:59:59 pm |
51.59
|
441 |
3,356,792 |
03:59:59 pm |
51.59
|
100 |
3,356,351 |
03:59:58 pm |
51.6
|
100 |
3,356,251 |
03:59:58 pm |
51.59
|
232 |
3,356,151 |
03:59:58 pm |
51.59
|
1,568 |
3,355,919 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2012-02-01
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
8,075
M€
|
---|
AuM 1M
|
7,381
M€
|
---|
AuM 3 months
|
5,833
M€
|
---|
AuM 6 months
|
5,475
M€
|
---|
AuM 12 months
|
4,220
M€
|
---|
|