ETF EIS ISHARES MSCI ISRAEL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Israel ETF - USD

ETF

EIS

US4642866325

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
59.17 USD -0.53% Intraday chart for iShares MSCI Israel ETF - USD +1.06% +1.68%
Current month-7.21%
1 month-7.46%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Israel ETF - USD(EIS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 57.57 $ 58.68 $ 59.4885 $ 59.1706 $
Volume 21 918 23 202 7 613 4 980
Change -0.50% +1.93% +1.38% -0.53%
Opening 58.04 58.81 58.79 58.89
High 58.10 58.94 59.69 59.47
Low 57.57 58.10 58.79 58.89

Other stock markets

Markets Price Change Volume
Nyse EIS
EIS Delayed quote 59.17 USD ETF iShares MSCI Israel ETF - USD-0.53% 4,980

Performance

1 week+2.46%
Current month-7.21%
1 month-7.46%
3 months+1.93%
6 months+28.63%
Current year+1.68%
1 year+9.74%
3 years-12.60%
5 years+5.91%
10 years+14.12%

Volumes

markets
Daily volume
4 980
Estimated daily volume
4 980
Avg. Volume 20 sessions
59 712
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 533 194.87
Record volume 1
1 669 602
Record volume 2
1 011 589
Record volume 3
958 333

Highs and lows

1 week
57.57
Extreme 57.57
59.69
1 month
57.53
Extreme 57.53
64.35
3 years
44.52
Extreme 44.52
80.07
5 years
36.86
Extreme 36.858
80.07
10 years
36.86
Extreme 36.858
80.07

Indicators

Moving average 5 days
58.55
Moving average 20 days
60.66
Moving average 50 days
61.65
Moving average 100 days
59.57
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
46.88
RSI 14 days
44.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

872c1a3a93dd771e8b18af.lSisbFPd15F9HX-oHDJ06kr9sZtlmVXUFaPbtAlYJE0.13qaAhrug9MNMEjrUUUd2hjL2tBTrSK2ZJGO01FqVnzRW51BJ56jxklFFA
DatePriceVolumeDaily volume
12:07:12 pm 59 158 2,781
11:15:44 am 59 314 2,623
11:15:44 am 59 100 2,309
11:07:29 am 59.33 170 2,209
10:03:04 am 59.08 199 2,039
09:47:25 am 59.47 100 1,840
09:47:25 am 59.47 100 1,740
09:47:25 am 59.47 100 1,640
09:47:25 am 59.47 100 1,540
09:46:34 am 59.47 100 1,440

Description

US4642866325
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Israel Capped Investable Market Index- USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 160 M€
AuM 1M 131 M€
AuM 3 months 123 M€
AuM 6 months 122 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. EIS ETF
  4. Quotes iShares MSCI Israel ETF - USD