ISHARES MSCI JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.77 USD | -0.41% |
|
-1.57% | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 69.38 $ | 69.99 $ | 69.05 $ | 68.77 $ |
| Volume | 9 034 989 | 8 337 176 | 7 815 466 | 8 202 740 |
| Change | -1.56% | +0.88% | -1.34% | -0.41% |
| Opening | 69.49 | 69.96 | 69.56 | 69.64 |
| High | 69.68 | 70.11 | 69.66 | 69.82 |
| Low | 69.11 | 69.27 | 68.99 | 68.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWJ
| EWJ | Delayed quote |
68.77
USD
 | -0.41% | 8,202,740 |
London S.E.
0JLU
| 0JLU | Delayed quote |
69.56
USD
| -0.60% | 275 |
Performance
| 1 week | -2.06% | ||
| Current month | -3.59% | ||
| 1 month | -1.15% | ||
| 3 months | +3.52% | ||
| 6 months | +15.42% | ||
| Current year | +7.22% | ||
| 1 year | +17.68% | ||
| 3 years | -1.59% | ||
| 5 years | +24.92% | ||
| 10 years | +528.61% |
Volumes
marketsDaily volume
8 202 740
Estimated daily volume
8 202 740
Avg. Volume 20 sessions
9 404 563
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
646 751 797.51
Record volume 1
396 583 900
Record volume 2
241 200 000
Record volume 3
202 756 100
Highs and lows
1 week
68.66
70.82
1 month
68.6672.07
3 years
47.6474.12
5 years
41.6174.12
10 years
10.1874.12
Indicators
Moving average 5 days
69.53
Moving average 20 days
70.54
Moving average 50 days
69.28
Moving average 100 days
66.66
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
38.49
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f8752ab2b83302b82e2b70acb.uZ_hN0m_YcOo32udXPm9tx_aR0ckecMZhrtPd2wmC1Y._s-MWz_-IoqYpireBrrz50CJcylNHaYt7YMZT0FTeSX20I1BAMg0gP6KPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.77 | 350,380 | 7,182,708 |
| 03:59:59 pm | 68.77 | 100 | 6,832,328 |
| 03:59:59 pm | 68.76 | 200 | 6,832,228 |
| 03:59:56 pm | 68.77 | 200 | 6,832,028 |
| 03:59:55 pm | 68.76 | 1,415 | 6,831,828 |
| 03:59:54 pm | 68.77 | 817 | 6,830,413 |
| 03:59:54 pm | 68.76 | 256 | 6,829,596 |
| 03:59:54 pm | 68.76 | 600 | 6,829,340 |
| 03:59:54 pm | 68.76 | 2,624 | 6,828,740 |
| 03:59:54 pm | 68.76 | 2,500 | 6,826,116 |
Description
| US46434G8226 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15,452 M€ |
|---|---|
| AuM 1M | 15,399 M€ |
| AuM 3 months | 12,633 M€ |
| AuM 6 months | 11,749 M€ |
| AuM 12 months | 8,555 M€ |
- Stock Market
- ETF
- EWJ ETF
- Quotes iShares MSCI Japan ETF - USD
