ISHARES MSCI JAPAN GBP HEDGED UCITS ETF (ACC) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 GBX | +0.40% |
|
-0.11% | +16.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 107.56 p | 107.75 p | 108.72 p | 109.155 p |
| Volume | 1 912 | 4 877 | 1 783 | 953 |
| Change | -0.84% | +0.18% | +0.90% | +0.40% |
| Opening | 106.74 | 107.73 | 108.10 | 109.44 |
| High | 107.56 | 107.91 | 108.72 | 109.59 |
| Low | 106.64 | 107.48 | 107.96 | 109.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPH
| IJPH | Delayed quote |
109.2
GBX
 | +0.40% | 953 |
Performance
| 1 week | +1.03% | ||
| Current month | -2.60% | ||
| 1 month | -3.14% | ||
| 3 months | +8.54% | ||
| 6 months | +24.27% | ||
| Current year | +16.49% | ||
| 1 year | +40.80% | ||
| 3 years | +57.07% | ||
| 5 years | +94.83% | ||
| 10 years | +170.32% |
Volumes
marketsDaily volume
953
Estimated daily volume
953
Avg. Volume 20 sessions
1 947
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
212 524.79
Avg. Volume 20 sessions USD
212 524.79
Record volume 1
2 441 657
Record volume 2
1 709 880
Record volume 3
1 679 042
Highs and lows
1 week
106.64
109.59
1 month
106.64112.55
3 years
63.59113.30
5 years
40.79113.30
10 years
23.97113.30
Indicators
Moving average 5 days
108.33
Moving average 20 days
110.28
Moving average 50 days
108.63
Moving average 100 days
102.62
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
44.58
RSI 14 days
47.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2351f084096556fa02ba2d5ff1.mX8IZNsBg6xWkXCTScrMB1NvgKJ8lapTMZvUniWRi7o.0TJNKKtZ6uEk3gqkPf6OP2M6tOkI4-0RB_WzyGrk-Ij8MlJRqka7xSThQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:20 am | 109.1 | 445 | 953 |
| 10:30:06 am | 109.4 | 50 | 508 |
| 10:09:14 am | 109.6 | 417 | 458 |
| 07:16:39 am | 109.4 | 36 | 41 |
Description
| IE00B7XYN974 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan GBP Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- IJPH ETF
- Quotes iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP
