ETF IDJP ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD

ETF

IDJP

IE00B2QWDY88

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-24 am EDT 		5-day change 1st Jan Change
40.18 USD -0.56% Intraday chart for iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD -0.77% -0.91%
2020 IShares MSCI Japan Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares MSCI Japan Small Cap UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD(IDJP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 40.245 $ 40.24 $ 40.41 $ 40.185 $
Volume 479 0 943 4 899
Change -0.52% -0.01% +0.42% -0.56%
Opening 40.00 40.24 40.36 40.40
High 40.25 40.24 40.44 40.40
Low 39.69 40.24 40.25 40.19

Other stock markets

Markets Price Change Volume
London S.E. IDJP
IDJP Delayed quote 40.18 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.56% 4,899
Swiss Exchange ISJP
ISJP Delayed quote 6,243 JPY ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.16% 120,000
London S.E. IDJP
IDJP Delayed quote 3,232 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.49% 3,187
Borsa Italiana ISJP
ISJP Real-time 37.58 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD0.00% 251
BOERSE MUENCHEN IUS4
IUS4 Real-time 37.65 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.13% 88
Börse Stuttgart IUS4
IUS4 Delayed quote 37.54 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.42% 0
Berne S.E. ISJP
ISJP Delayed quote - CHF ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange ISJP
ISJP Delayed quote 40.29 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.29% 0
Swiss Exchange ISJP
ISJP Delayed quote 37.67 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.74% 0
Swiss Exchange ISJP
ISJP Delayed quote 32.38 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.09% 0

Performance

1 week+0.19%
Current month-4.30%
1 month-4.71%
3 months+1.12%
6 months+10.72%
Current year-0.91%
1 year+4.78%
3 years-12.58%
5 years+3.90%
10 years+44.50%

Volumes

markets
Daily volume
4 899
Estimated daily volume
4 899
Avg. Volume 20 sessions
5 189
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
208 519.97
Record volume 1
753 518
Record volume 2
670 004
Record volume 3
498 912

Highs and lows

1 week
39.69
Extreme 39.69
40.50
1 month
39.69
Extreme 39.69
42.20
3 years
31.50
Extreme 31.5
48.86
5 years
28.13
Extreme 28.13
48.86
10 years
27.20
Extreme 27.2
48.86

Indicators

Moving average 5 days
40.31
Moving average 20 days
41.23
Moving average 50 days
41.00
Moving average 100 days
40.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
37.58
RSI 14 days
40.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd1c.AwmY-tFOyAxTKXQPbXM1t_QK-sXeAMnfLOIYPDRvNIw.ZFDsqIEXhjQ0ZQY8KzR4779QsfyTaILoWoROe1oGWctrMdy5nB-jQR5xEw
DatePriceVolumeDaily volume
10:58:01 am 40.23 1,822 4,899
10:57:07 am 40.24 684 3,077
09:47:03 am 40.34 1,863 2,393
09:30:26 am 40.34 251 530

ETF Ratings

Description

IE00B2QWDY88
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Small Cap Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 234 M€
AuM 1M 228 M€
AuM 3 months 242 M€
AuM 6 months 238 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. IDJP ETF
  4. Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD