ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 USD | +0.43% |
|
-0.24% | +16.34% |
| Current month | -2.83% | ||
| 1 month | -3.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.82 $ | 71 $ | 71.5 $ | 71.805 $ |
| Volume | 4 409 | 3 174 | 2 292 | 58 756 |
| Change | -0.84% | +0.25% | +0.70% | +0.43% |
| Opening | 70.11 | 71.09 | 71.17 | 72.34 |
| High | 70.92 | 71.13 | 71.56 | 72.45 |
| Low | 70.11 | 70.77 | 71.04 | 71.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
71.8
USD
 | +0.43% | 58,756 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
71.85
USD
| -0.03% | 2,980 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
72.21
USD
| +0.99% | 1,476 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
67.26
EUR
| +0.64% | 0 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | -2.83% | ||
| 1 month | -3.44% | ||
| 3 months | +8.38% | ||
| 6 months | +24.57% | ||
| Current year | +16.34% | ||
| 1 year | +41.54% | ||
| 3 years | +60.75% | ||
| 5 years | +105.51% | ||
| 10 years | +202.02% |
Volumes
marketsDaily volume
58 756
Estimated daily volume
58 756
Avg. Volume 20 sessions
14 390
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
1 033 273.95
Record volume 1
2 729 032
Record volume 2
2 227 623
Record volume 3
1 937 727
Highs and lows
1 week
70.11
72.45
1 month
70.1174.25
3 years
41.0174.78
5 years
26.1674.78
10 years
23.4674.78
Indicators
Moving average 5 days
71.31
Moving average 20 days
72.63
Moving average 50 days
71.59
Moving average 100 days
67.62
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
43.43
RSI 14 days
46.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4332ce1e7cf3b8.rZkPFjoy2jHni0XCyG4QrYwGnKmkXvR2mTNBmujUBJ8.5_hgd3FQmAir6XOdjxhdxMI_08DNBrMv4AMEyYaCQufK-jtGUHfiRJfnHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 am | 71.8 | 111 | 58,752 |
| 11:27:53 am | 71.8 | 109 | 58,641 |
| 11:27:53 am | 71.8 | 110 | 58,532 |
| 11:27:53 am | 71.8 | 223 | 58,422 |
| 11:27:22 am | 71.77 | 500 | 58,199 |
| 11:27:00 am | 71.77 | 136 | 57,699 |
| 11:26:28 am | 71.78 | 137 | 57,563 |
| 11:26:21 am | 71.8 | 4 | 57,426 |
| 11:26:21 am | 71.8 | 4 | 57,422 |
| 11:25:57 am | 71.76 | 136 | 57,418 |
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 368 M€ |
|---|---|
| AuM 1M | 357 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 322 M€ |
| AuM 12 months | 270 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
