ISHARES MSCI JAPAN VALUE ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 USD | -0.03% |
|
+0.09% | +9.66% |
| Current month | -3.70% | ||
| 1 month | -4.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31.71 $ | 31.99 $ | 32.01 $ | 32 $ |
| Volume | 49 862 | 85 778 | 36 578 | 18 428 |
| Change | +0.28% | +0.88% | +0.06% | -0.03% |
| Opening | 31.64 | 31.84 | 31.95 | 32.13 |
| High | 31.79 | 32.10 | 32.10 | 32.14 |
| Low | 31.61 | 31.80 | 31.95 | 31.98 |
Performance
| 1 week | +0.88% | ||
| Current month | -3.70% | ||
| 1 month | -4.31% | ||
| 3 months | +5.58% | ||
| 6 months | +16.53% | ||
| Current year | +9.66% | ||
| 1 year | +22.94% | ||
| 3 years | +14.27% |
Volumes
marketsDaily volume
18 428
Estimated daily volume
18 428
Avg. Volume 20 sessions
93 380
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2 988 160.00
Record volume 1
1 587 411
Record volume 2
1 090 135
Record volume 3
1 019 576
Highs and lows
1 week
31.57
32.14
1 month
31.5733.36
3 years
21.2933.53
5 years
18.3833.53
Indicators
Moving average 5 days
31.87
Moving average 20 days
32.58
Moving average 50 days
32.24
Moving average 100 days
30.97
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
41.42
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8134623ee4c200d5f.0JSmsRmNL7VQii0rHDSgYQiTKqaewYU_Wyvy37Do75E.tvPUiXTkY8Yx-H1qTmDJTGvBZJ7KqNZYK1mC6tPQ1_eW8OD4UORH0mC6Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 32.08 | 100 | 15,202 |
| 03:59:30 pm | 32.08 | 100 | 15,102 |
| 03:59:29 pm | 32.06 | 100 | 15,002 |
| 03:58:26 pm | 32.1 | 108 | 14,902 |
| 03:53:22 pm | 32.08 | 100 | 14,794 |
| 03:41:50 pm | 32.09 | 311 | 14,694 |
| 03:35:59 pm | 32.06 | 150 | 14,383 |
| 03:23:04 pm | 32.06 | 100 | 14,233 |
| 03:22:42 pm | 32.05 | 100 | 14,133 |
| 03:21:10 pm | 32.05 | 200 | 14,033 |
ETF Ratings
 |
Description
| US46435U3749 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Value Net total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- EWJV ETF
- Quotes iShares MSCI Japan Value ETF - Acc - USD
