ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.84 USD | -1.11% |
|
-4.79% | -6.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 43.61625 $ | 43.2 $ | 44.3275 $ | 43.835 $ |
| Volume | 36 596 | 4 414 | 5 316 | 309 |
| Change | -2.53% | -0.95% | +2.61% | -1.11% |
| Opening | 43.64 | 43.51 | 44.45 | 43.62 |
| High | 43.74 | 43.62 | 44.48 | 43.84 |
| Low | 43.48 | 43.20 | 44.29 | 43.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
43.84
USD
 | -1.11% | 309 |
Borsa Italiana
IKOR
| IKOR | Real-time |
41.07
EUR
| -1.23% | 1,184 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
43.65
USD
| -1.84% | 818 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,522
GBX
| -0.99% | 663 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
41.18
EUR
| -0.95% | 195 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
41.09
EUR
| -1.39% | 13 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
40.8
EUR
| -1.19% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
41.61
EUR
| +2.33% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
35.64
GBX
| +2.86% | 0 |
Performance
| 1 week | -2.13% | ||
| Current month | -7.70% | ||
| 1 month | -4.13% | ||
| 3 months | +4.11% | ||
| 6 months | +8.89% | ||
| Current year | -6.71% | ||
| 1 year | +2.08% | ||
| 3 years | -33.52% | ||
| 5 years | +2.83% | ||
| 10 years | +8.28% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
16 217
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
710 872.20
Record volume 1
1 429 282
Record volume 2
1 133 820
Record volume 3
812 624
Highs and lows
1 week
43.20
45.09
1 month
43.2048.02
3 years
32.5966.51
5 years
27.0568.90
10 years
27.0568.90
Indicators
Moving average 5 days
44.14
Moving average 20 days
46.35
Moving average 50 days
46.03
Moving average 100 days
44.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
28.78
RSI 14 days
34.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d99.RCa37A9WhVsVn9V2yusHPZhxcYOC6PjSpPDfmseQP4c.D3TUjXUm9j0hzaxPmKBpTPsTBOj1nJye1LmSzPf7DLE0Q_DcVxniBC38sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:53 am | 43.48 | 83 | 309 |
| 04:57:02 am | 43.44 | 83 | 226 |
| 03:14:43 am | 43.57 | 140 | 143 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 357 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- IDKO ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
