ISHARES MSCI MEXICO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 USD | +1.09% |
|
-2.74% | -3.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 64.92 $ | 64.91 $ | 64.89 $ | 65.6 $ |
| Volume | 2 511 019 | 1 441 793 | 1 572 019 | 1 493 183 |
| Change | +0.08% | -0.02% | -0.03% | +1.09% |
| Opening | 65.67 | 64.96 | 64.48 | 64.60 |
| High | 65.87 | 65.27 | 64.97 | 65.67 |
| Low | 64.72 | 64.53 | 64.10 | 64.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWW
| EWW | Delayed quote |
65.6
USD
 | +1.09% | 1,493,183 |
London S.E.
0JF4
| 0JF4 | Delayed quote |
61.82
USD
| +34.16% | 204 |
Performance
| 1 week | -1.41% | ||
| Current month | -5.35% | ||
| 1 month | -2.79% | ||
| 3 months | +2.44% | ||
| 6 months | +23.15% | ||
| Current year | -3.32% | ||
| 1 year | +9.42% | ||
| 3 years | +39.72% | ||
| 5 years | +39.37% | ||
| 10 years | +2.89% |
Volumes
marketsDaily volume
1 493 183
Estimated daily volume
1 493 183
Avg. Volume 20 sessions
2 107 165
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
138 230 024.00
Record volume 1
18 100 050
Record volume 2
17 605 530
Record volume 3
16 624 620
Highs and lows
1 week
64.10
65.87
1 month
64.1071.12
3 years
43.6571.12
5 years
25.0371.12
10 years
25.0373.11
Indicators
Moving average 5 days
65.04
Moving average 20 days
67.98
Moving average 50 days
67.14
Moving average 100 days
66.51
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
25.27
RSI 14 days
33.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bfb11.pjT_uBzqgSwh2I4mqL9LNemOlVWyNIZptZKMNEwjauo.wQLO_S-S0ENlv7h17YcGcKXX0mXBfMwsx-XHTAZ0XYzPeZvuKKjNG3Govg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.6 | 76,870 | 1,293,703 |
| 03:59:59 pm | 65.57 | 1,500 | 1,216,833 |
| 03:59:59 pm | 65.57 | 300 | 1,215,333 |
| 03:59:59 pm | 65.58 | 300 | 1,215,033 |
| 03:59:58 pm | 65.57 | 200 | 1,214,733 |
| 03:59:58 pm | 65.57 | 200 | 1,214,533 |
| 03:59:58 pm | 65.57 | 200 | 1,214,333 |
| 03:59:58 pm | 65.57 | 200 | 1,214,133 |
| 03:59:58 pm | 65.57 | 200 | 1,213,933 |
| 03:59:58 pm | 65.57 | 200 | 1,213,733 |
Description
| US4642868222 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,951 M€ |
|---|---|
| AuM 1M | 1,766 M€ |
| AuM 3 months | 1,911 M€ |
| AuM 6 months | 1,262 M€ |
| AuM 12 months | 1,121 M€ |
- Stock Market
- ETF
- EWW ETF
- Quotes iShares MSCI Mexico ETF - USD
