ISHARES MSCI NEW ZEALAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.64 USD | +1.36% |
|
+1.52% | -7.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44 $ | 44.33 $ | 44.04 $ | 44.64 $ |
| Volume | 2 193 | 2 663 | 36 310 | 668 |
| Change | 0.00% | +0.75% | -0.65% | +1.36% |
| Opening | 44.24 | 44.14 | 43.99 | 44.63 |
| High | 44.24 | 44.60 | 44.35 | 44.64 |
| Low | 44.00 | 44.14 | 43.86 | 44.45 |
Performance
| 1 week | -0.04% | ||
| Current month | -1.87% | ||
| 1 month | -1.44% | ||
| 3 months | -4.72% | ||
| 6 months | +5.61% | ||
| Current year | -7.94% | ||
| 1 year | -10.13% | ||
| 3 years | -30.83% | ||
| 5 years | -13.56% | ||
| 10 years | +4.99% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
5 622
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
250 966.08
Record volume 1
894 841
Record volume 2
623 017
Record volume 3
611 830
Highs and lows
1 week
43.86
44.64
1 month
43.8645.88
3 years
39.5065.77
5 years
35.7071.72
10 years
31.0871.72
Indicators
Moving average 5 days
44.20
Moving average 20 days
44.95
Moving average 50 days
45.21
Moving average 100 days
46.14
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
38.46
RSI 14 days
40.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4108bda95fe6158a86a9c82.9gyJlfOMnqeYoo0ZZdf7Zmqy6qOA2TrG7Cn2Zej6pho.pWWw-6S58tHSyd59Ca3PSy2Kh-_ioWD0qlGPB5HNn2CsWcX6x8Kv0fvW6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:12 pm | 44.45 | 100 | 202 |
ETF Ratings
 |
Description
| US4642891232 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI New Zealand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- ENZL ETF
- Quotes iShares MSCI New Zealand ETF - USD
