ISHARES MSCI PHILIPPINES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +0.16% |
|
+1.49% | -2.92% |
| Current month | -8.76% | ||
| 1 month | -7.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.74 $ | 24.9 $ | 25.24 $ | 25.21 $ | 25.25 $ |
| Volume | 157 984 | 99 873 | 85 481 | 49 791 | 15 545 |
| Change | -1.32% | +0.65% | +1.37% | -0.12% | +0.16% |
| Opening | 24.78 | 24.78 | 25.18 | 25.33 | 25.11 |
| High | 24.89 | 24.98 | 25.32 | 25.37 | 25.25 |
| Low | 24.73 | 24.70 | 25.08 | 25.18 | 25.07 |
Performance
| 1 week | +1.41% | ||
| Current month | -8.76% | ||
| 1 month | -7.45% | ||
| 3 months | -4.40% | ||
| 6 months | +5.66% | ||
| Current year | -3.00% | ||
| 1 year | -5.12% | ||
| 3 years | -13.19% | ||
| 5 years | -26.20% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
15 545
Estimated daily volume
24 322
Avg. Volume 20 sessions
125 603
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 171 475.75
Record volume 1
2 530 018
Record volume 2
1 678 635
Record volume 3
1 660 336
Highs and lows
1 week
24.70
25.37
1 month
24.7027.89
3 years
22.0733.66
5 years
19.0037.15
10 years
19.0043.09
Indicators
Moving average 5 days
25.03
Moving average 20 days
26.27
Moving average 50 days
27.04
Moving average 100 days
26.57
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
35.85
RSI 14 days
34.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca7f6c.BhXClp2ssLy-nE9GFKBkhtCyPXN7KjZN4-sEFPNZ3WU.aX6U2PLz4-vTrygeY-wKtLvwVxcrTEAhuaAwIrwA5S0_fvHipf_p1v3Pew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:18 pm | 25.25 | 300 | 13,697 |
| 01:38:18 pm | 25.24 | 155 | 13,397 |
| 01:38:18 pm | 25.24 | 100 | 13,242 |
| 01:38:18 pm | 25.24 | 100 | 13,142 |
| 01:38:18 pm | 25.24 | 153 | 13,042 |
| 01:31:58 pm | 25.23 | 100 | 12,889 |
| 01:31:55 pm | 25.24 | 100 | 12,789 |
| 01:30:13 pm | 25.23 | 100 | 12,689 |
| 01:29:29 pm | 25.23 | 200 | 12,589 |
| 01:28:00 pm | 25.23 | 100 | 12,389 |
ETF Ratings
 |
Description
| US46429B4086 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines IMI 25-50 NET Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
