ISHARES MSCI SAUDI ARABIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.88 USD | -0.05% |
|
-0.83% | +1.30% |
| Current month | -0.33% | ||
| 1 month | -4.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43.23 $ | 43.45 $ | 42.9 $ | 42.88 $ |
| Volume | 260 368 | 431 017 | 344 367 | 202 883 |
| Change | -0.30% | +0.51% | -1.27% | -0.05% |
| Opening | 43.10 | 43.28 | 42.84 | 43.11 |
| High | 43.28 | 43.45 | 42.97 | 43.11 |
| Low | 43.10 | 43.28 | 42.77 | 42.83 |
Performance
| 1 week | -1.56% | ||
| Current month | -0.33% | ||
| 1 month | -4.56% | ||
| 3 months | -0.88% | ||
| 6 months | +10.63% | ||
| Current year | +1.30% | ||
| 1 year | +4.92% | ||
| 3 years | +14.93% | ||
| 5 years | +27.58% |
Volumes
marketsDaily volume
202 883
Estimated daily volume
202 883
Avg. Volume 20 sessions
362 423
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
15 540 698.24
Record volume 1
11 753 260
Record volume 2
5 228 672
Record volume 3
3 099 930
Highs and lows
1 week
42.77
43.45
1 month
42.2745.01
3 years
35.7851.12
5 years
20.5151.12
Indicators
Moving average 5 days
43.30
Moving average 20 days
43.35
Moving average 50 days
44.00
Moving average 100 days
43.46
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
51.77
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06b31452aefcb44f57e326038.eaSCXwiRxDFDn8W12mDLJjEgQp8cYOQs6-ed55KgKXw.EMHRCHLzqnMvpo_b6zm5TVNmM6xxGZ5JoqKlid_lfkQv8tgdUaD3UgvK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 42.87 | 100 | 173,515 |
| 03:59:52 pm | 42.87 | 100 | 173,415 |
| 03:59:51 pm | 42.88 | 200 | 173,315 |
| 03:59:51 pm | 42.88 | 100 | 173,115 |
| 03:59:51 pm | 42.87 | 100 | 173,015 |
| 03:59:51 pm | 42.87 | 100 | 172,915 |
| 03:59:51 pm | 42.87 | 100 | 172,815 |
| 03:59:51 pm | 42.87 | 200 | 172,715 |
| 03:59:50 pm | 42.88 | 100 | 172,515 |
| 03:59:46 pm | 42.88 | 100 | 172,415 |
Description
| US46434V4234 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Saudi Arabia IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KSA ETF
- Quotes iShares MSCI Saudi Arabia ETF - USD