ISHARES MSCI SOUTH AFRICA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.77 USD | -0.18% |
|
+1.15% | -7.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.4 $ | 38.32 $ | 38.84 $ | 38.77 $ |
| Volume | 100 111 | 111 127 | 115 729 | 108 450 |
| Change | +0.37% | -0.21% | +1.36% | -0.18% |
| Opening | 38.14 | 38.27 | 38.38 | 38.78 |
| High | 38.50 | 38.52 | 38.86 | 38.95 |
| Low | 38.14 | 38.20 | 38.34 | 38.57 |
Performance
| 1 week | +1.20% | ||
| Current month | -1.02% | ||
| 1 month | +1.41% | ||
| 3 months | -0.31% | ||
| 6 months | +3.91% | ||
| Current year | -7.23% | ||
| 1 year | -9.33% | ||
| 3 years | -23.95% | ||
| 5 years | -30.42% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
108 450
Estimated daily volume
108 450
Avg. Volume 20 sessions
191 330
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7 417 864.10
Record volume 1
3 625 592
Record volume 2
2 964 689
Record volume 3
2 773 056
Highs and lows
1 week
38.14
38.95
1 month
38.1441.38
3 years
35.6356.60
5 years
24.1257.50
10 years
24.1276.53
Indicators
Moving average 5 days
38.43
Moving average 20 days
39.28
Moving average 50 days
38.68
Moving average 100 days
39.20
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
38.45
RSI 14 days
43.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a638d7d91987.C4vW3WNIO2LThaGF8SN5lprjIVV2PTh41pEqhMYRKRw.bODkrBotdhCEsM39iFM64M2mDCRbZWcovvNSz55CUUhe0668JhxUO5jE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.77 | 7,472 | 89,821 |
| 03:59:59 pm | 38.75 | 100 | 82,349 |
| 03:59:55 pm | 38.7 | 100 | 82,249 |
| 03:59:52 pm | 38.73 | 238 | 82,149 |
| 03:59:50 pm | 38.76 | 100 | 81,911 |
| 03:59:42 pm | 38.73 | 100 | 81,811 |
| 03:59:42 pm | 38.76 | 430 | 81,711 |
| 03:59:42 pm | 38.73 | 100 | 81,281 |
| 03:59:42 pm | 38.73 | 100 | 81,181 |
| 03:59:42 pm | 38.75 | 100 | 81,081 |
ETF Ratings
 |
Description
| US4642867802 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 25/50 Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-02-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- EZA ETF
- Quotes iShares MSCI South Africa ETF - USD
