ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 USD | +0.14% |
|
-4.64% | -7.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.83 $ | 29.33 $ | 29.24 $ | 29.28 $ |
| Volume | 673 | 2 | 626 | 357 |
| Change | -1.83% | -1.68% | -0.31% | +0.14% |
| Opening | 30.32 | 29.30 | 29.26 | 29.40 |
| High | 30.50 | 29.33 | 29.26 | 29.40 |
| Low | 29.83 | 29.30 | 29.22 | 29.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,348
GBX
 | 0.00% | 311 |
London S.E.
IRSA
| IRSA | Delayed quote |
29.28
USD
| +0.14% | 357 |
Borsa Italiana
SRSA
| SRSA | Real-time |
27.36
EUR
| 0.00% | 32 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
27.31
EUR
| -0.29% | 13 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
29.22
USD
| 0.00% | 0 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
27.3
EUR
| +0.37% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
27.48
EUR
| -0.58% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
23.43
GBX
| -0.78% | 0 |
Performance
| 1 week | -4.63% | ||
| Current month | -1.61% | ||
| 1 month | +2.66% | ||
| 3 months | +1.81% | ||
| 6 months | +2.56% | ||
| Current year | -7.85% | ||
| 1 year | -8.56% | ||
| 3 years | -21.54% | ||
| 5 years | -15.50% | ||
| 10 years | -14.37% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
323
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
9 457.44
Record volume 1
734 677
Record volume 2
396 871
Record volume 3
356 180
Highs and lows
1 week
29.22
30.88
1 month
28.5731.46
3 years
25.9040.14
5 years
16.6440.14
10 years
16.6443.59
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.83
Moving average 50 days
29.39
Moving average 100 days
29.72
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
36.54
RSI 14 days
43.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5487ebe8762.SoOVbGafAcXWAvkv6sgrhh_PuQ4OTurE3A2mNvmBTIY.fLe4HCLoOKiOMpJ8mrhcyyui039Dd7-BiUnIYc7YDt4YsaIOMcB7h5JDqA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
