ISHARES MSCI SPAIN CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 USD | +0.40% |
|
+2.96% | +6.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 32.67 $ | 32.42 $ | 32.58 $ | 32.71 $ |
| Volume | 137 354 | 381 202 | 153 770 | 336 002 |
| Change | +0.77% | -0.77% | +0.49% | +0.40% |
| Opening | 32.56 | 32.36 | 32.71 | 32.68 |
| High | 32.68 | 32.50 | 32.71 | 32.79 |
| Low | 32.55 | 32.36 | 32.55 | 32.68 |
Performance
| 1 week | +1.84% | ||
| Current month | +4.57% | ||
| 1 month | +6.44% | ||
| 3 months | +13.73% | ||
| 6 months | +15.75% | ||
| Current year | +6.83% | ||
| 1 year | +16.32% | ||
| 3 years | +10.25% | ||
| 5 years | +15.30% | ||
| 10 years | -22.23% |
Volumes
marketsDaily volume
336 002
Estimated daily volume
336 002
Avg. Volume 20 sessions
275 670
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
9 017 165.70
Record volume 1
13 154 480
Record volume 2
12 408 020
Record volume 3
11 277 600
Highs and lows
1 week
32.36
32.79
1 month
30.2232.79
3 years
19.2732.79
5 years
17.6032.79
10 years
17.6044.46
Indicators
Moving average 5 days
32.44
Moving average 20 days
31.58
Moving average 50 days
31.33
Moving average 100 days
30.59
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
61.68
RSI 14 days
60.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c54880f6cb184.bRAqlVvurIa0wAaRo_TEXL20ONCWOOllgEgWD0tCikE.QFR9oyvZ5-zuiVDc8YOBFvKBXoDdToMJtydEbBg72AMiZGTxP9zk6-GRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.71 | 6,695 | 210,602 |
| 03:59:58 pm | 32.71 | 200 | 203,907 |
| 03:59:57 pm | 32.71 | 100 | 203,707 |
| 03:59:57 pm | 32.71 | 200 | 203,607 |
| 03:59:57 pm | 32.7 | 100 | 203,407 |
| 03:59:57 pm | 32.71 | 100 | 203,307 |
| 03:59:57 pm | 32.7 | 105 | 203,207 |
| 03:59:57 pm | 32.72 | 100 | 203,102 |
| 03:59:57 pm | 32.72 | 100 | 203,002 |
| 03:59:57 pm | 32.71 | 200 | 202,902 |
Description
| US4642867646 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Spain 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 916 M€ |
|---|---|
| AuM 1M | 981 M€ |
| AuM 3 months | 806 M€ |
| AuM 6 months | 595 M€ |
| AuM 12 months | 522 M€ |
- Stock Market
- ETF
- EWP ETF
- Quotes iShares MSCI Spain Capped ETF - USD