ISHARES MSCI SWITZERLAND CAPPED ETF - USD

(EWL)
Delayed Nyse  -  04:00 2022-08-15 pm EDT
43.89 USD   -0.25%
05/05IShares, Inc. - iShares MSCI Switzerland ETF Reports Earnings Results for the Six Months Ended February 28, 2022
CI
2021Ishares, Inc. - Ishares Msci Switzerland Etf Reports Earnings Results for the Half Year Ended February 28, 2021
CI
2020Ishares, Inc. - Ishares Msci Switzerland Etf Reports Earnings Results for the Full Year Ended August 31, 2020
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:00
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
42.92(c) 43.73(c) 43.79(c) 44(c) 43.89(c) Last
-0.37% +1.89% +0.14% +0.48% -0.25% Change
489 901 456 673 652 739 983 583 438 082 Volume
43.19 43.72 43.97 43.75 43.82 Open
43.23 43.85 44.13 44.01 43.91 High
42.9 43.62 43.73 43.64 43.72 Low
Performance
1 day 0.48%
5 days 2.64%
1 week 1.88%
1 month 6.35%
3 months 0.16%
6 months -10.30%
Current year -16.76%
1 year -14.01%
3 years 20.02%
5 years 28.45%
10 years 85.35%
Indicators
Moving average 5 days (MMA5) 43.50
Moving average 20 days (MMA20) 42.71
Moving average 50 days (MMA50) 42.05
Moving average 100 days (MMA100) 44.46
Price spread / (MMA5) -0.88%
Price spread / (MMA20) -2.68%
Price spread / (MMA50) -4.19%
Price spread / (MMA100) 1.29%
RSI 9 days 65.73
RSI 14 days 61.71
Historical data 
DateOpenHighLowEnd-of-day
08-15-202243.8243.9143.7243.89
08-12-202243.7544.0143.6444.00
08-11-202243.9744.1343.7343.79
08-10-202243.7243.8543.6243.73
08-09-202243.1943.2342.9042.92
08-08-202243.2743.5242.9943.08
08-05-202242.8042.9642.5942.87
Daily chart ISHARES MSCI SWITZERLAND CAPPED ETF - USD
Duration : Period :
iShares MSCI Switzerland Capped ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart