Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES MSCI SWITZERLAND CAPPED ETF - USD

(EWL)
Delayed Quote. Delayed Nyse - 06/11 08:00:00 pm
49.64 USD   +0.08%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 20:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
49.81(c) 49.93(c) 50.36(c) 49.6(c) 49.64(c) Last
+0.67% +0.24% +0.86% -1.51% +0.08% Change
1 029 846 1 118 655 1 456 503 1 383 951 815 806 Volume
49.65 50.09 50.34 49.41 49.64 Open
49.875 50.115 50.5 49.63 49.67 High
49.57 49.9 50.29 49.41 49.47 Low
Volumes Nyse
Session volume 815 906
Avg. Volume 20 sessions 1 206 945
Volume ratio 0.68
Session exchange 40 501 574$
Avg. Exchange 20 sessions 59 912 727$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 +11.10%
1-year price change +29.78%
10-year price change +83.44%
Extremes Nyse
10-year High (06/09/2021) 50.5
10-year Low (09/23/2011) 20.67
Indicators Nyse
STIM
RSI 14 days 64.64
MA20 48.52
MA50 47.20
MA100 45.90
MA20 / Price 2.26%
MA50 / Price 4.92%
MA100 / Price 7.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.64 -
04:00:00 pm 49.64 5691
03:59:59 pm 49.63 100
03:59:57 pm 49.62 159
03:59:57 pm 49.64 101
03:59:57 pm 49.64 399
03:59:57 pm 49.64 100
03:59:57 pm 49.64 300
03:59:57 pm 49.64 1000
03:59:57 pm 49.64 100
03:59:57 pm 49.64 100
03:59:57 pm 49.64 100
03:59:57 pm 49.64 251
03:59:57 pm 49.63 100
03:59:55 pm 49.62 966
03:59:55 pm 49.62 900
03:59:53 pm 49.62 100
03:59:52 pm 49.62 800
03:59:52 pm 49.62 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARES MSCI SWITZERLAND CAPPED ETF - USD
Daily chart ISHARES MSCI SWITZERLAND CAPPED ETF - USD
Duration : Period :
iShares MSCI Switzerland Capped ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart