ISHARES MSCI USA MOMENTUM FACTOR ESG UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.531 USD | -0.30% |
|
-0.79% | +11.11% |
| Current month | -4.24% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.4671 $ | 5.4405 $ | 5.5384 $ | 5.5483 $ | 5.531 $ |
| Volume | 2 246 | 65 631 | 2 411 | 23 664 | 25 |
| Change | -1.82% | -0.49% | +1.80% | +0.18% | -0.30% |
| Opening | 5.47 | 5.44 | 5.45 | 5.56 | 5.518 |
| High | 5.51 | 5.45 | 5.54 | 5.59 | 5.531 |
| Low | 5.46 | 5.44 | 5.45 | 5.55 | 5.518 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.48% | ||
| Current month | -4.24% | ||
| 1 month | -4.61% | ||
| 3 months | +6.64% | ||
| 6 months | +27.90% | ||
| Current year | +11.45% | ||
| 1 year | +26.99% |
Volumes
marketsDaily volume
25
Estimated daily volume
74
Avg. Volume 20 sessions
7 402
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
40 943.42
Record volume 1
1 530 237
Record volume 2
800 096
Record volume 3
674 000
Highs and lows
1 week
5.44
5.59
1 month
5.445.84
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.69
Moving average 50 days
5.64
Moving average 100 days
5.33
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
39.20
RSI 14 days
42.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a442.pdyv_OtDiB3FDFSPH7fkIAYD0-ihjwuBWcY2iebheaU.kLvDsp9060mtQw64QM-7Ym1tkZ_i2V3eFPFHwNSpPPzhs9y2nCbbdJJ1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:52 am | 5.531 | 25 | 26 |
Description
| IE0002PA3YE5 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum ESG Reduced Carbon Target Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- IUME ETF
- Quotes iShares MSCI USA Momentum Factor ESG UCITS ETF (Acc) - USD
