ISHARES MSCI USA VALUE FACTOR ESG UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.523 USD | -0.30% |
|
+0.44% | +3.16% |
| Current month | -4.88% | ||
| 1 month | -3.44% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.4317 $ | 5.4795 $ | 5.5409 $ | 5.5477 $ | 5.523 $ |
| Volume | 407 | 1 | 103 552 | 469 | 16 597 |
| Change | -0.82% | +0.88% | +1.12% | +0.12% | -0.30% |
| Opening | 5.43 | 5.48 | 5.50 | 5.55 | 5.552 |
| High | 5.43 | 5.48 | 5.56 | 5.56 | 5.552 |
| Low | 5.43 | 5.48 | 5.50 | 5.55 | 5.523 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.84% | ||
| Current month | -4.88% | ||
| 1 month | -3.44% | ||
| 3 months | +2.18% | ||
| 6 months | +20.41% | ||
| Current year | +3.16% | ||
| 1 year | +19.02% |
Volumes
marketsDaily volume
16 597
Estimated daily volume
16 597
Avg. Volume 20 sessions
12 212
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
67 445.65
Record volume 1
6 460 661
Record volume 2
1 154 892
Record volume 3
775 958
Highs and lows
1 week
5.43
5.56
1 month
5.435.81
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.64
Moving average 50 days
5.58
Moving average 100 days
5.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
43.78
RSI 14 days
44.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a29fe099580c7b291.stiN1wkCA11eINw0OTfrKxMpc6xDWZsL8I7839IaFPQ.gpzjol5IRAQnb-VsXVWIUnoaJu82EcFH3d2S7p1fX4HF79iZRDBiOg4Ytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:41 am | 5.523 | 6,934 | 16,598 |
| 05:07:58 am | 5.549 | 2,729 | 9,664 |
| 03:37:01 am | 5.548 | 6,934 | 6,935 |
Description
| IE000OKVTDF7 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value ESG Reduced Carbon Target Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 440 M€ |
|---|---|
| AuM 1M | 398 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- IUVE ETF
- Quotes iShares MSCI USA Value Factor ESG UCITS ETF (Acc) - USD
