Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES MSCI WORLD ENERGY SECTOR UCITS ETF - DISTRIBUTING - USD

(WENS)
Real-time Quote. Real-time Euronext Amsterdam - 08/05 11:35:00 am
4.3373 USD   +0.82%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 05/08 11:35:00
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
4.286(c) 4.2929(c) 4.3381(c) 4.3022(c) 4.3373 Last
-1.98% +0.16% +1.05% -0.83% +0.82% Change
990 2 268 39 275 4 304 6 300 Volume
4.3492 4.3194 4.3151 4.3548 4.2675 Open
4.3506 4.3328 4.3381 4.359 4.3373 High
4.286 4.2929 4.2548 4.3022 4.2675 Low
Volumes Euronext Amsterdam
Session volume 6 300
Avg. Volume 20 sessions 26 946
Volume ratio 0.23
Session exchange 27 325$
Avg. Exchange 20 sessions 116 872$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.81%
Change as of January 1 +23.16%
1-year price change +26.87%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/08/2020) 5.43
10-year Low (03/18/2020) 2.27
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.92
MA20 4.33
MA50 4.53
MA100 4.46
MA20 / Price 0.17%
MA50 / Price -4.44%
MA100 / Price -2.83%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:00 am 4.3373 1
06:18:16 am 4.2971 825
06:18:16 am 4.297 3908
06:18:16 am 4.2969 267
04:58:24 am 4.2757 300
03:05:00 am 4.2675 740
03:05:00 am 4.2675 -
03:05:00 am 4.2675 260
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES MSCI WORLD ENERGY SECTOR UCITS ETF - DISTRIBUTING - USD
Daily chart ISHARES MSCI WORLD ENERGY SECTOR UCITS ETF - DISTRIBUTING - USD
Duration : Period :
iShares MSCI World Energy Sector UCITS ETF - Distributing - USD Technical Analysis Chart | MarketScreener
Full-screen chart