ETF WQDV ISHARES MSCI WORLD QUALITY DIVIDEND ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World Quality Dividend ESG UCITS ETF - USD

ETF

WQDV

IE00BYYHSQ67

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-23 am EDT 		5-day change 1st Jan Change
6.576 USD +1.45% Intraday chart for iShares MSCI World Quality Dividend ESG UCITS ETF - USD -0.38% +2.20%
2021 Ishares Msci World Quality Dividend Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares MSCI World Quality Dividend UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World Quality Dividend ESG UCITS ETF - USD(WQDV) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 6.4925 $ 6.4725 $ 6.4825 $ 6.57625 $
Volume 17 722 13 196 3 350 4 494
Change +0.25% -0.31% +0.15% +1.45%
Opening 6.51 6.43 6.50 6.53
High 6.51 6.47 6.51 6.60
Low 6.46 6.42 6.48 6.51

Other stock markets

Markets Price Change Volume
London S.E. WQDV
WQDV Delayed quote 529 GBX ETF iShares MSCI World Quality Dividend ESG UCITS ETF - USD+0.67% 63,296
BOERSE MUENCHEN QDVW
QDVW Real-time 6.14 EUR ETF iShares MSCI World Quality Dividend ESG UCITS ETF - USD-0.03% 4,761
London S.E. WQDV
WQDV Delayed quote 6.576 USD ETF iShares MSCI World Quality Dividend ESG UCITS ETF - USD+1.45% 4,494
OTC Markets ISHWF
ISHWF Delayed quote 6.616 USD ETF iShares MSCI World Quality Dividend ESG UCITS ETF - USD+2.11% 4,100
Börse Stuttgart QDVW
QDVW Delayed quote 6.139 EUR ETF iShares MSCI World Quality Dividend ESG UCITS ETF - USD+0.52% 47
Euronext Amsterdam WQDA
WQDA Real-time 7.918 USD ETF iShares MSCI World Quality Dividend ESG UCITS ETF (Acc) - USD+1.35% 29,710
BOERSE MUENCHEN AYEG
AYEG Real-time 7.45 EUR ETF iShares MSCI World Quality Dividend ESG UCITS ETF (Acc) - USD+1.39% 1,268

Performance

1 week+1.02%
Current month-3.47%
1 month-3.04%
3 months+2.39%
6 months+14.74%
Current year+2.20%
1 year+8.38%
3 years+8.14%
5 years+22.24%

Volumes

markets
Daily volume
4 494
Estimated daily volume
4 494
Avg. Volume 20 sessions
34 721
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
228 333.98
Record volume 1
3 938 960
Record volume 2
1 911 558
Record volume 3
938 508

Highs and lows

1 week
6.42
Extreme 6.4225
6.60
1 month
6.42
Extreme 6.4225
6.83
3 years
4.90
Extreme 4.895
6.83
5 years
3.88
Extreme 3.878
6.83

Indicators

Moving average 5 days
6.50
Moving average 20 days
6.67
Moving average 50 days
6.64
Moving average 100 days
6.49
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
26.93
RSI 14 days
33.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.IPZE2FCB8MKeSVy84JnXR_IX0cCdIkErArlzF5LkvgE.cpg2gGDDivD5DTPbj_uYFsRPt_npRg5hZsARJ_TR9FNwjgG7B-uYr8t6Pw
DatePriceVolumeDaily volume
11:17:39 am 6.595 68 4,494
11:00:58 am 6.578 5 4,426
10:56:46 am 6.578 5 4,421
10:50:51 am 6.578 3,078 4,416
06:49:49 am 6.545 8 1,338
06:39:21 am 6.538 514 1,330
05:49:10 am 6.525 316 816
05:49:10 am 6.525 407 500
04:23:33 am 6.535 2 93
03:00:56 am 6.532 1 91

Description

IE00BYYHSQ67
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World High Dividend Yield ESG Reduced Carbon Target Select Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-06-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 651 M€
AuM 1M 627 M€
AuM 3 months 601 M€
AuM 6 months 721 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. WQDV ETF
  4. Quotes iShares MSCI World Quality Dividend ESG UCITS ETF - USD