ETF SUSW ISHARES MSCI WORLD SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World SRI UCITS ETF - EUR

ETF

SUSW

IE00BYX2JD69

Delayed London S.E.
Other stock markets
 10:40:01 2024-04-19 am EDT 		5-day change 1st Jan Change
10.31 EUR -0.43% Intraday chart for iShares MSCI World SRI UCITS ETF - EUR -2.74% +2.23%
Mar. 07 Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024 CI
2023 IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World SRI UCITS ETF - EUR(SUSW) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 10.59 € 10.4325 € 10.335 € 10.355 € 10.31 €
Volume 126 511 93 084 229 277 281 150 28 809
Change -0.14% -1.49% -0.93% +0.19% -0.43%
Opening 10.61 10.45 10.42 10.35 10.26
High 10.65 10.46 10.46 10.38 10.34
Low 10.57 10.39 10.34 10.32 10.26

Other stock markets

Markets Price Change Volume
London S.E. SUSW
SUSW Delayed quote 10.31 EUR ETF iShares MSCI World SRI UCITS ETF - EUR-0.43% 28,809
BOERSE MUENCHEN 2B7K
2B7K Real-time 10.33 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.06% 56,256
Borsa Italiana SUSW
SUSW Real-time 10.33 EUR ETF iShares MSCI World SRI UCITS ETF - EUR-0.31% 42,046
Börse Stuttgart 2B7K
2B7K Delayed quote 10.32 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.21% 24,980
Euronext Amsterdam SUSW
SUSW Real-time 10.34 EUR ETF iShares MSCI World SRI UCITS ETF - EUR-0.25% 19,062
Swiss Exchange SUSW
SUSW Delayed quote 10.31 EUR ETF iShares MSCI World SRI UCITS ETF - EUR-0.44% 3,697
Berne S.E. SUSW
SUSW - CHF ETF iShares MSCI World SRI UCITS ETF - EUR-.--% 0
London S.E. SUWG
SUWG Delayed quote 8.382 USD ETF iShares MSCI World SRI UCITS ETF - USD-0.36% 252,955
London S.E. SUWG
SUWG Delayed quote 6.73 GBX ETF iShares MSCI World SRI UCITS ETF - USD-0.31% 22,709
Börse Stuttgart 2B7J
2B7J Delayed quote 7.861 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.34% 11,114
OTC Markets SRXIF
SRXIF Delayed quote 8.752 USD ETF iShares MSCI World SRI UCITS ETF - USD-1.55% 10,000
BOERSE MUENCHEN 2B7J
2B7J Real-time 7.862 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.05% 4,436
Berne S.E. SUWS
SUWS - USD ETF iShares MSCI World SRI UCITS ETF - USD-.--% 0
Swiss Exchange SGWS
SGWS Delayed quote 6.556 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.23% 0
London S.E. SGWS
SGWS Delayed quote 6.539 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)-0.35% 23,259
BOERSE MUENCHEN
Real-time 7.631 EUR ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)-0.01% 0
Swiss Exchange SCWS
SCWS Delayed quote 6.074 CHF ETF iShares MSCI World SRI UCITS ETF - CHF Hedged (Dist)-1.12% 25,100
Swiss Exchange SESW
SESW Delayed quote 6.346 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.22% 0
BOERSE MUENCHEN UEEA
UEEA Real-time 6.332 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)-0.16% 15
Börse Stuttgart UEEA
UEEA Delayed quote 6.331 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.57% 0
Swiss Exchange SUWU
SUWU Delayed quote 6.857 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+0.22% 0
Euronext Amsterdam SUWU
SUWU Real-time 6.793 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)-1.04% 1
BOERSE MUENCHEN
Real-time 6.4 EUR ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)-0.39% 0

Performance

1 week-2.31%
Current month-4.56%
1 month-2.22%
3 months+3.24%
6 months+9.90%
Current year+2.68%
1 year+15.28%
3 years+25.71%
5 years+76.59%

Volumes

markets
Daily volume
28 809
Estimated daily volume
31 830
Avg. Volume 20 sessions
124 670
Daily volume ratio
0.26
Avg. Volume 20 sessions
1 285 347.70
Avg. Volume 20 sessions USD
1 371 427.44
Record volume 1
2 486 491
Record volume 2
2 071 997
Record volume 3
1 941 322

Highs and lows

1 week
10.26
Extreme 10.255
10.69
1 month
10.26
Extreme 10.255
10.90
3 years
6.47
Extreme 6.465
10.90
5 years
4.87
Extreme 4.865
10.90

Indicators

Moving average 5 days
10.46
Moving average 20 days
10.65
Moving average 50 days
10.58
Moving average 100 days
10.30
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
21.20
RSI 14 days
30.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa0a645b3da86f05.j7QFm1hyVyBgiVCFfmGnYHGcTrcKKS5VSWpWWLFNKj8.7fYx_WkHGBlRyhvvOQvdIkPXJdZkeVwyP1tlFP0HZ2DQ2XTiaiUlcijRCQ
DatePriceVolumeDaily volume
10:40:01 am 10.31 119 28,809
10:40:01 am 10.31 10 28,690
10:10:12 am 10.33 55 28,680
10:04:54 am 10.32 2,262 28,625
09:56:06 am 10.34 970 26,363
09:47:28 am 10.33 1 25,393
09:47:27 am 10.33 111 25,392
09:38:15 am 10.32 9 25,281
09:10:57 am 10.31 2 25,272
08:48:30 am 10.28 1,758 25,270

Description

IE00BYX2JD69
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,966 M€
AuM 1M 6,762 M€
AuM 3 months 6,465 M€
AuM 6 months 5,519 M€
AuM 12 months 4,714 M€
  1. Stock Market
  2. ETF
  3. SUSW ETF
  4. Quotes iShares MSCI World SRI UCITS ETF - EUR