ISHARES NASDAQ 100 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | -1.73% |
|
-2.69% | +4.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 43.96 $ | 43.12 $ | 43.18 $ | 42.7 $ | 41.96 $ |
| Volume | 3 400 | 1 300 | 100 | 482 | 7 800 |
| Change | -1.39% | -1.91% | +0.14% | -1.11% | -1.73% |
| Opening | 43.98 | 43.04 | 43.30 | 42.72 | 41.8 |
| High | 43.98 | 43.12 | 43.30 | 42.72 | 41.8 |
| Low | 43.78 | 43.04 | 43.18 | 42.70 | 41.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9834
| 9834 | Delayed quote |
41.96
USD
 | -1.73% | 7,800 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.79% | ||
| 1 month | -3.67% | ||
| 3 months | +1.50% | ||
| 6 months | +16.23% | ||
| Current year | +2.44% | ||
| 1 year | +32.28% | ||
| 3 years | +23.78% | ||
| 5 years | +127.55% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
857
Daily volume ratio
9.10
Avg. Volume 20 sessions USD
35 959.72
Highs and lows
1 week
41.78
43.98
1 month
41.7844.72
3 years
25.9844.72
5 years
16.0844.72
Indicators
Moving average 5 days
43.51
Moving average 20 days
44.04
Moving average 50 days
43.71
Moving average 100 days
41.98
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
32.60
RSI 14 days
38.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76fa61.Ri9Y1Nuyk2y2gGKUOQmnyGu9JXN0dn1_RxHXfLwnFlw.F00rjIrT-FyO-jrRDCTGrz3eXUA8GD9PH0a_E-N4IQgQYm2mrfj1PPP2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:43 am | 41.78 | 6,900 | 7,800 |
Description
| HK0000297678 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- 9834 ETF
- Quotes iShares NASDAQ 100 ETF - USD
