ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 USD | +0.28% |
|
+1.82% | +7.73% |
| Current month | +3.11% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1031.4 $ | 1034.49 $ | 1034.66 $ | 1037.6 $ |
| Volume | 4 461 | 1 808 | 4 783 | 4 613 |
| Change | -0.27% | +0.30% | +0.02% | +0.28% |
| Opening | 1,032.06 | 1,028.96 | 1,036.15 | 1,038.04 |
| High | 1,034.09 | 1,034.49 | 1,040.61 | 1,040.41 |
| Low | 1,025.10 | 1,027.92 | 1,032.90 | 1,036.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,038
USD
 | +0.41% | 2,081 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,038
USD
| +0.28% | 4,613 |
London S.E.
CNX1
| CNX1 | Delayed quote |
82,646
GBX
| -0.07% | 2,758 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
961.8
EUR
| +0.08% | 1,017 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
961.5
EUR
| 0.00% | 937 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
962.7
EUR
| +0.05% | 695 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,035
USD
| +0.08% | 223 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
961.9
EUR
| 0.00% | 51 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
384,100
ILa
| 0.00% | 0 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
959.1
EUR
| -0.02% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
824.7
GBX
| -0.06% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
10.96
EUR
| +0.20% | 2,419 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
10.96
EUR
| +0.11% | 21 |
Performance
| 1 week | +1.82% | ||
| Current month | +3.11% | ||
| 1 month | +0.50% | ||
| 3 months | +3.05% | ||
| 6 months | +17.60% | ||
| Current year | +7.73% | ||
| 1 year | +37.06% | ||
| 3 years | +40.37% | ||
| 5 years | +152.59% | ||
| 10 years | +430.46% |
Volumes
marketsDaily volume
4 613
Estimated daily volume
4 613
Avg. Volume 20 sessions
9 672
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10 035 667.20
Record volume 1
296 265
Record volume 2
176 698
Record volume 3
172 355
Highs and lows
1 week
1 025.10
1 040.61
1 month
970.991 040.61
3 years
592.001 053.05
5 years
379.921 053.05
10 years
192.141 053.05
Indicators
Moving average 5 days
1 033.68
Moving average 20 days
1 008.38
Moving average 50 days
1 023.09
Moving average 100 days
1 002.87
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
62.48
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8a2bfc7c040eb36cb1148.lmD7QM7y3qu6rvyZQEXRLEHJBmVXmlL7XCBtJGZ59KI.piGjFoKlvfLr5pvsGhOnfACEWSlk6mewa2ZUQxEJvtbHVo0oqJyPxdndlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,038 | 7 | 4,607 |
| 11:28:46 am | 1,038 | 2 | 4,600 |
| 11:28:45 am | 1,038 | 3 | 4,598 |
| 11:18:58 am | 1,038 | 3 | 4,595 |
| 11:18:58 am | 1,038 | 1 | 4,592 |
| 11:18:58 am | 1,038 | 1 | 4,591 |
| 11:18:58 am | 1,038 | 1 | 4,590 |
| 11:18:58 am | 1,038 | 3 | 4,589 |
| 11:18:58 am | 1,038 | 2 | 4,586 |
| 11:18:58 am | 1,038 | 17 | 4,584 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11,686 M€ |
|---|---|
| AuM 1M | 12,002 M€ |
| AuM 3 months | 11,019 M€ |
| AuM 6 months | 8,830 M€ |
| AuM 12 months | 7,708 M€ |
- Stock Market
- ETF
- CNX1 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
