ETF IBB ISHARES BIOTECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Biotechnology ETF - USD

ETF

IBB

US4642875565

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
128 USD +1.51% Intraday chart for iShares Biotechnology ETF - USD +0.13% -5.76%
2023 IShares Trust - iShares Biotechnology ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Biotechnology ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Biotechnology ETF - USD(IBB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 124.64 $ 124.72 $ 126.11 $ 128.02 $
Volume 2 114 899 1 996 759 1 873 226 1 926 746
Change -0.99% +0.06% +1.11% +1.51%
Opening 125.31 125.03 125.32 126.59
High 125.92 125.57 127.09 128.88
Low 124.56 123.60 124.78 126.59

Other stock markets

Markets Price Change Volume
Nasdaq IBB
IBB Delayed quote 128 USD ETF iShares Biotechnology ETF - USD+1.51% 1,926,746
London S.E. 0JGB
0JGB Delayed quote 138.3 USD ETF iShares Biotechnology ETF - USD-0.63% 1,512

Performance

1 week+0.83%
Current month-6.70%
1 month-6.04%
3 months-6.12%
6 months+10.34%
Current year-5.76%
1 year-4.08%
3 years-17.57%
5 years+19.87%
10 years+66.27%

Volumes

markets
Daily volume
1 926 746
Estimated daily volume
1 926 746
Avg. Volume 20 sessions
1 603 924
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
205 334 350.48
Record volume 1
35 551 850
Record volume 2
33 943 790
Record volume 3
27 253 420

Highs and lows

1 week
123.60
Extreme 123.6
128.88
1 month
123.60
Extreme 123.6
138.40
3 years
104.29
Extreme 104.29
177.37
5 years
92.15
Extreme 92.15
177.37
10 years
72.47
Extreme 72.4683332609
177.37

Indicators

Moving average 5 days
125.88
Moving average 20 days
131.61
Moving average 50 days
134.84
Moving average 100 days
133.74
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
30.03
RSI 14 days
31.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0c97a5d194731e1b13f9f81d3aa8c55.H4cg0-pB30JUXLECyRRHcmSDOElspCZu8A2N7ZdLPBA.bOxMgt8ohRgYOYNHn1IvAgz2cQIt6Ug7vlv9wKcKV1NTqm6-x3jmNBxqhQ
DatePriceVolumeDaily volume
04:00:00 pm 128 36,361 1,477,397
03:59:59 pm 128 200 1,441,036
03:59:59 pm 128 600 1,440,836
03:59:59 pm 128 100 1,440,236
03:59:59 pm 128 100 1,440,136
03:59:59 pm 128 100 1,440,036
03:59:59 pm 128 100 1,439,936
03:59:59 pm 128 100 1,439,836
03:59:59 pm 128 100 1,439,736
03:59:59 pm 128 100 1,439,636

Description

US4642875565
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Biotechnology Index (TR) - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-02-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,074 M€
AuM 1M 7,165 M€
AuM 3 months 6,919 M€
AuM 6 months 6,552 M€
AuM 12 months 7,280 M€
  1. Stock Market
  2. ETF
  3. IBB ETF
  4. Quotes iShares Biotechnology ETF - USD