ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.815 USD | +0.12% |
|
+1.14% | +3.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.706 $ | 7.73 $ | 7.778 $ | 7.806 $ | 7.815 $ |
| Volume | 382 | 15 348 | 572 | 1 686 | 216 |
| Change | -0.27% | +0.31% | +0.62% | +0.36% | +0.12% |
| Opening | 7.70 | 7.69 | 7.78 | 7.78 | 7.815 |
| High | 7.71 | 7.73 | 7.78 | 7.81 | 7.815 |
| Low | 7.70 | 7.69 | 7.78 | 7.78 | 7.815 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.815
USD
 | +0.12% | 216 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.235
EUR
| +0.04% | 54 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.218
EUR
| -0.18% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.216
EUR
| -0.07% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +3.50% | ||
| 1 month | +3.74% | ||
| 3 months | +5.54% | ||
| 6 months | +14.46% | ||
| Current year | +3.74% | ||
| 1 year | +13.51% | ||
| 3 years | +10.68% | ||
| 5 years | +59.78% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
15 716
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
122 820.54
Record volume 1
622 706
Record volume 2
506 852
Record volume 3
181 120
Highs and lows
1 week
7.69
7.82
1 month
7.367.82
3 years
5.697.82
5 years
3.767.82
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.55
Moving average 50 days
7.65
Moving average 100 days
7.55
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
68.03
RSI 14 days
62.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6c48ab3134b2b7e5c40f3ef9fb3.PHgOzkKCQRZXT7nnfdmRDmLPwwMB3RcovJHFvV4Uhgo.eB5DmXuyIHAiYteAIr_HWjKfl2pSjFNpj_SN0Wwt31p3PHr6eugqVzge6A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD