ETF IUES ISHARES S&P 500 ENERGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Energy Sector UCITS ETF - USD

ETF

IUES

IE00B42NKQ00

Delayed London S.E.
Other stock markets
 09:47:58 2024-04-25 am EDT 		5-day change 1st Jan Change
9.528 USD +0.09% Intraday chart for iShares S&P 500 Energy Sector UCITS ETF - USD +1.74% +15.31%
Current month+2.05%
1 month+3.92%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Energy Sector UCITS ETF - USD(IUES) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 9.42 $ 9.46 $ 9.475 $ 9.51875 $ 9.528 $
Volume 22 671 407 080 32 243 74 667 41 183
Change +0.52% +0.42% +0.16% +0.46% +0.09%
Opening 9.39 9.39 9.50 9.53 9.6
High 9.49 9.47 9.53 9.55 9.615
Low 9.26 9.32 9.41 9.46 9.525

Other stock markets

Markets Price Change Volume
London S.E. IUES
IUES Delayed quote 9.528 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.09% 41,183
London S.E. IUES
IUES Delayed quote 766.8 GBX ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.20% 23,926
BOERSE MUENCHEN QDVF
QDVF Real-time 8.87 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD-0.33% 10,015
Swiss Exchange IUES
IUES Delayed quote 9.546 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.44% 5,235
OTC Markets ISRHF
ISRHF Delayed quote 9.485 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.35% 1,394
Börse Stuttgart QDVF
QDVF Delayed quote 8.922 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.13% 0
Berne S.E. IUES
IUES Delayed quote - CHF ETF iShares S&P 500 Energy Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUES
IUES Delayed quote 8.885 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD-0.27% 0
Swiss Exchange IUES
IUES Delayed quote 7.637 GBX ETF iShares S&P 500 Energy Sector UCITS ETF - USD-0.62% 0

Performance

1 week+1.64%
Current month+2.05%
1 month+3.92%
3 months+18.36%
6 months+10.20%
Current year+15.20%
1 year+14.17%
3 years+126.58%
5 years+75.70%

Volumes

markets
Daily volume
41 183
Estimated daily volume
51 130
Avg. Volume 20 sessions
127 084
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 210 792.81
Record volume 1
34 429 870
Record volume 2
18 266 880
Record volume 3
16 751 490

Highs and lows

1 week
9.26
Extreme 9.2625
9.62
1 month
9.15
Extreme 9.145
9.83
3 years
4.05
Extreme 4.045
9.83
5 years
2.00
Extreme 2
9.83

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.49
Moving average 50 days
8.97
Moving average 100 days
8.59
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
54.72
RSI 14 days
59.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b92fe1e316f782350ad6.s6Ovo8c5KiCLXi6jtMsbJHXYHxzSiHmqQctHgMecJO4.-Ozb6aJYZRn_DW2Tgf1pEhmfLH2BvzPpbLE3-qbZHZT095n8n2FeEc42WQ
DatePriceVolumeDaily volume
09:47:58 am 9.528 3 41,120
09:40:39 am 9.53 1,200 41,117
09:32:32 am 9.565 11,694 39,917
09:00:09 am 9.542 2 28,223
08:46:16 am 9.525 11 28,221
08:26:21 am 9.552 2 28,210
08:15:06 am 9.548 50 28,208
07:54:01 am 9.565 1 28,158
07:34:49 am 9.538 30 28,157
06:48:39 am 9.565 4 28,127

ETF Ratings

Description

IE00B42NKQ00
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Energy NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 907 M€
AuM 1M 824 M€
AuM 3 months 793 M€
AuM 6 months 989 M€
AuM 12 months 1,437 M€
  1. Stock Market
  2. ETF
  3. IUES ETF
  4. Quotes iShares S&P 500 Energy Sector UCITS ETF - USD