ISHARES S&P 500 EQUAL WEIGHT UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.712 USD | -0.29% |
|
+1.86% | +3.21% |
| Current month | -4.32% | ||
| 1 month | -2.94% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.6401 $ | 5.6447 $ | 5.7283 $ | 5.7118 $ |
| Volume | 502 475 | 128 539 | 241 181 | 461 292 |
| Change | -0.12% | +0.08% | +1.48% | -0.29% |
| Opening | 5.60 | 5.65 | 5.68 | 5.72 |
| High | 5.65 | 5.67 | 5.73 | 5.74 |
| Low | 5.59 | 5.64 | 5.68 | 5.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.86% | ||
| Current month | -4.32% | ||
| 1 month | -2.94% | ||
| 3 months | +3.78% | ||
| 6 months | +19.14% | ||
| Current year | +3.21% | ||
| 1 year | +13.28% |
Volumes
marketsDaily volume
461 292
Estimated daily volume
461 292
Avg. Volume 20 sessions
269 362
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 538 541.87
Highs and lows
1 week
5.59
5.74
1 month
5.595.98
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.79
Moving average 50 days
5.76
Moving average 100 days
5.61
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.42
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d6435fc645d7e4.7zPd7YExLFN63Sm_c0tHpM2jHnFaMIiG4eCSoZpj5ds.t1Dlq9YISDcMiGbSSnsj5o7acwMxf8S3u5PlmdYHoY6ZRIWf5VJUBRK4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 am | 5.712 | 40,000 | 461,292 |
| 11:16:13 am | 5.708 | 50 | 421,292 |
| 10:59:24 am | 5.713 | 3,547 | 421,242 |
| 10:55:37 am | 5.714 | 3,547 | 417,695 |
| 10:49:25 am | 5.714 | 3,547 | 414,148 |
| 10:44:19 am | 5.715 | 3,404 | 410,601 |
| 10:35:35 am | 5.722 | 28,988 | 407,197 |
| 10:33:17 am | 5.727 | 5,866 | 378,209 |
| 09:59:02 am | 5.731 | 8,989 | 372,343 |
| 09:58:48 am | 5.73 | 40 | 363,354 |
Description
| IE000MLMNYS0 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,008 M€ |
| AuM 3 months | 1,058 M€ |
| AuM 6 months | 606 M€ |
| AuM 12 months | 346 M€ |
- Stock Market
- ETF
- EWSP ETF
- Quotes iShares S&P 500 Equal Weight UCITS ETF (Acc) - USD
