Quotes iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP

ETF

ISPE

IE0003WV2ME7

Delayed London S.E. 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
5.79 GBX +0.92% Intraday chart for iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP +2.55% +7.14%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP(ISPE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.7005 p 5.7015 p 5.737 p 5.79 p
Volume 86 295 130 560 125 667 169 447
Change -0.10% +0.02% +0.62% +0.92%
Opening 5.69 5.69 5.71 5.78
High 5.70 5.72 5.74 5.80
Low 5.69 5.69 5.70 5.75

Other stock markets

Markets Price Change Volume

Performance

1 week+0.78%
Current month+4.53%
1 month+4.77%
3 months+7.28%
6 months+19.46%
Current year+7.14%
1 year+21.54%

Volumes

markets
Daily volume
169 447
Estimated daily volume
532 568
Avg. Volume 20 sessions
216 781
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
1 255 161.99
Avg. Volume 20 sessions USD
1 255 161.99
Record volume 1
12 398 240
Record volume 2
4 873 741
Record volume 3
4 591 884

Highs and lows

1 week
5.69
Extreme 5.685
5.80
1 month
5.50
Extreme 5.501
5.80

Indicators

Moving average 5 days
5.73
Moving average 20 days
5.64
Moving average 50 days
5.50
Moving average 100 days
5.33
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
69.81
RSI 14 days
68.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ffac7194185ec8fbff55f87579a24.PSXcDhFTPMFX06_M49drIaQEdo7EdVTOmLXDieOJOA0.eQiRWHI4eYUukdiforEjcd1FB_eCQzKZz8Kmu4LCfVR5dIZnQgt4ohH-yA
DatePriceVolumeDaily volume
12:35:18 pm 5.79 345 169,447
12:25:32 pm 5.797 430 169,102
11:50:43 am 5.795 250 168,672
11:40:20 am 5.795 342 168,422
11:37:58 am 5.794 30,000 168,080
11:28:43 am 5.784 128 138,080
11:28:27 am 5.785 384 137,952
11:17:34 am 5.801 1 137,568
11:14:57 am 5.792 1,490 137,567
11:14:49 am 5.792 1,490 136,077

Description

IE0003WV2ME7
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-08-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 575 M€
AuM 1M 535 M€
AuM 3 months 364 M€
AuM 6 months 541 M€
AuM 12 months 302 M€
  1. Stock
  2. ETF
  3. ETF iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP - London S.E.
  4. Quotes iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (acc) - GBP