ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 EUR | +0.41% |
|
+3.40% | +9.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 108.4 € | 109.267 € | 109.123 € | 109.477 € |
| Volume | 2 583 | 1 016 | 3 998 | 5 417 |
| Change | +0.76% | +0.80% | -0.13% | +0.32% |
| Opening | 108.00 | 108.97 | 109.14 | 108.92 |
| High | 108.46 | 109.27 | 109.17 | 109.53 |
| Low | 107.99 | 108.84 | 108.58 | 108.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSE
| IUSE | Delayed quote |
109.4
EUR
 | +0.37% | 7,487 |
Euronext Amsterdam
IUES
| IUES | Real-time |
109.5
EUR
| +0.41% | 5,417 |
Borsa Italiana
IUSE
| IUSE | Real-time |
109.4
EUR
| +0.42% | 5,402 |
Swiss Exchange
IUSE
| IUSE | Delayed quote |
108.9
EUR
| -0.20% | 1,040 |
OTC Markets
IVPEF
| IVPEF | Delayed quote |
119.6
USD
| +24.97% | 410 |
BOERSE MUENCHEN
IBCF
| IBCF | Real-time |
109.3
EUR
| +0.27% | 133 |
Börse Stuttgart
IBCF
| IBCF | Delayed quote |
109.5
EUR
| +0.41% | 0 |
Wiener Boerse
EX20
| EX20 | Delayed quote |
109.6
EUR
| +0.48% | 0 |
Berne S.E.
IUSE
| IUSE | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.40% | ||
| Current month | +2.35% | ||
| 1 month | +0.41% | ||
| 3 months | +3.69% | ||
| 6 months | +18.15% | ||
| Current year | +9.18% | ||
| 1 year | +24.84% | ||
| 3 years | +18.67% | ||
| 5 years | +73.51% | ||
| 10 years | +161.30% |
Volumes
marketsDaily volume
5 417
Estimated daily volume
5 417
Avg. Volume 20 sessions
20 823
Daily volume ratio
0.26
Avg. Volume 20 sessions
2 279 639.57
Avg. Volume 20 sessions USD
2 458 682.46
Record volume 1
592 137
Record volume 2
407 442
Record volume 3
381 720
Highs and lows
1 week
106.70
109.53
1 month
104.50110.00
3 years
74.99110.79
5 years
47.68110.79
10 years
41.22110.79
Indicators
Moving average 5 days
108.05
Moving average 20 days
107.10
Moving average 50 days
108.06
Moving average 100 days
105.23
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
63.43
RSI 14 days
58.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6946864f87f179340.cMfoUfL1JuPB0uOCBqDaWoyEk0gU-L7cPzdumANgrb4.XZCYGca6VqSvkYz7bc-WOdO31B94zdi4TXsWwDpU9eEBhZArk7NVgJaGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 109.5 | 1 | 5,417 |
| 11:14:14 am | 109.4 | 1 | 5,416 |
| 11:03:07 am | 109.5 | 130 | 5,415 |
| 11:03:07 am | 109.5 | 500 | 5,285 |
| 11:03:07 am | 109.5 | 10 | 4,785 |
| 11:02:43 am | 109.5 | 18 | 4,775 |
| 10:54:46 am | 109.4 | 623 | 4,757 |
| 10:54:46 am | 109.4 | 10 | 4,134 |
| 10:54:46 am | 109.4 | 96 | 4,124 |
| 10:54:46 am | 109.4 | 96 | 4,028 |
ETF Ratings
 |
Description
| IE00B3ZW0K18 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 EUR Hedged Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IUES ETF
- Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR