ETF IVE ISHARES S&P 500 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Value ETF - USD

ETF

IVE

US4642874089

Delayed Nyse
Other stock markets
 11:58:58 2024-04-25 am EDT 		5-day change 1st Jan Change
179.8 USD -0.70% Intraday chart for iShares S&P 500 Value ETF - USD +1.78% +3.35%
2023 IShares Trust - iShares S&P 500 Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares S&P 500 Value ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P 500 Value ETF - USD(IVE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 178.39 $ 179.71 $ 180.98 $ 181.04 $ 179.8 $
Volume 655 323 438 801 733 003 508 421 179 457
Change +0.84% +0.74% +0.71% +0.03% -0.70%
Opening 177.36 179.05 180.35 180.53 180.3
High 178.63 180.65 181.35 181.25 180.8
Low 177.36 178.25 180.04 180.02 179

Other stock markets

Markets Price Change Volume
Nyse IVE
IVE Delayed quote 179.8 USD ETF iShares S&P 500 Value ETF - USD-0.70% 179,457
London S.E. 0JFT
0JFT Delayed quote 162.6 USD ETF iShares S&P 500 Value ETF - USD+1.07% 38

Performance

1 week+2.53%
Current month-3.09%
1 month-1.37%
3 months+4.68%
6 months+19.68%
Current year+4.11%
1 year+18.31%
3 years+24.40%
5 years+54.85%
10 years+106.71%

Volumes

markets
Daily volume
179 457
Estimated daily volume
467 003
Avg. Volume 20 sessions
547 989
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
98 516 366.44
Record volume 1
20 403 620
Record volume 2
13 796 400
Record volume 3
11 132 420

Highs and lows

1 week
176.53
Extreme 176.5262
181.35
1 month
176.09
Extreme 176.09
187.24
3 years
127.33
Extreme 127.33
187.24
5 years
81.70
Extreme 81.7
187.24
10 years
72.55
Extreme 72.55
187.24

Indicators

Moving average 5 days
179.41
Moving average 20 days
181.63
Moving average 50 days
180.89
Moving average 100 days
176.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
54.17
RSI 14 days
51.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffb48.pBHtLOIR8bBo-4rgpvx7s5ycUdbUOgaGMO9jCIv4Nw4.lnKYaKNhwPkls-yqzr5N1sj1ArikDjLMUoRVYsGnX1f7XKJ0oHXEhjCz7Q
DatePriceVolumeDaily volume
11:58:58 am 179.8 1,780 137,102
11:58:28 am 179.8 200 135,322
11:58:18 am 179.7 100 135,122
11:58:18 am 179.7 100 135,022
11:57:56 am 179.7 100 134,922
11:57:56 am 179.7 100 134,822
11:57:02 am 179.7 125 134,722
11:55:50 am 179.7 100 134,597
11:55:50 am 179.7 100 134,497
11:55:50 am 179.7 178 134,397

ETF Ratings

Description

US4642874089
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-21
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31,279 M€
AuM 1M 29,906 M€
AuM 3 months 25,209 M€
AuM 6 months 22,777 M€
AuM 12 months 22,144 M€
  1. Stock Market
  2. ETF
  3. IVE ETF
  4. Quotes iShares S&P 500 Value ETF - USD