ISHARES S&P GSCI COMMODITY-INDEXED TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -0.35% |
|
-0.57% | +12.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.29 $ | 22.47 $ | 22.5 $ | 22.63 $ | 22.55 $ |
| Volume | 309 642 | 706 218 | 412 244 | 1 463 950 | 231 003 |
| Change | -0.04% | +0.81% | +0.13% | +0.58% | -0.35% |
| Opening | 22.34 | 22.36 | 22.28 | 22.26 | 22.55 |
| High | 22.43 | 22.56 | 22.50 | 22.64 | 22.67 |
| Low | 22.24 | 22.34 | 22.27 | 22.26 | 22.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GSG
| GSG | Delayed quote |
22.55
USD
 | -0.35% | 231,003 |
London S.E.
0MWZ
| 0MWZ | Delayed quote |
11.56
EUR
| -36.32% | 25,000 |
Performance
| 1 week | -0.31% | ||
| Current month | +2.58% | ||
| 1 month | +3.81% | ||
| 3 months | +9.91% | ||
| 6 months | +2.31% | ||
| Current year | +12.81% | ||
| 1 year | +11.97% | ||
| 3 years | +53.53% | ||
| 5 years | +34.78% | ||
| 10 years | -32.27% |
Volumes
marketsDaily volume
231 003
Estimated daily volume
573 464
Avg. Volume 20 sessions
536 405
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
12 095 932.75
Record volume 1
11 178 870
Record volume 2
10 898 430
Record volume 3
10 843 840
Highs and lows
1 week
22.24
22.67
1 month
21.7023.08
3 years
14.6826.49
5 years
7.5026.49
10 years
7.5034.33
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.46
Moving average 50 days
21.78
Moving average 100 days
21.10
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
53.59
RSI 14 days
57.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bfda78c1dd1bed7bbf561cf52.mWVvYEqvZ1Kj7vYHEAqdkuqtEYZVjHuDtZuvamG8d5I.2yggOD_9JCrhlLVLYH3v95KcRegUyxjq0K-CKwndDt_DJChTeJ0KBMS_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:41 pm | 22.55 | 100 | 217,100 |
| 12:06:41 pm | 22.55 | 100 | 217,000 |
| 12:06:19 pm | 22.56 | 531 | 216,900 |
| 12:06:10 pm | 22.56 | 100 | 216,369 |
| 12:06:10 pm | 22.56 | 200 | 216,269 |
| 12:06:10 pm | 22.56 | 299 | 216,069 |
| 12:06:10 pm | 22.56 | 100 | 215,770 |
| 12:06:10 pm | 22.56 | 100 | 215,670 |
| 12:06:10 pm | 22.56 | 100 | 215,570 |
| 12:06:10 pm | 22.56 | 200 | 215,470 |
ETF Ratings
 |
Description
| US46428R1077 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 871 M€ |
| AuM 3 months | 876 M€ |
| AuM 6 months | 1,084 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- GSG ETF
- Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD
