|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | +0.10% |
|
+4.39% | +34.95% |
Quotes 5-day view: iShares S&P GSCI Commodity-Indexed Trust ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 29.03 $ | 29.40 $ | 29.89 $ | 31.09 $ | 31.12 $ |
| Volume | 7,848,695 | 3,923,065 | 1,269,945 | 2,975,906 | 1,273,241 |
| Change | -2.62% | +1.27% | +1.67% | +4.01% | +0.10% |
| Opening | 31.24 $ | 29.56 $ | 29.48 $ | 30.94 $ | 30.69 $ |
| High | 31.70 $ | 29.61 $ | 29.90 $ | 31.19 $ | 31.27 $ |
| Low | 28.25 $ | 27.86 $ | 28.96 $ | 30.62 $ | 30.60 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GSG
| GSG | Delayed quote | 31.12USD | +0.10% | 1,273,240 |
London S.E.
0MWZ
| 0MWZ | Delayed quote | 11.56EUR | -.--% | 25,000 |
Performance
| 1 week | +4.39% | ||
| Current month | +19.88% | ||
| 1 month | +25.89% | ||
| 3 months | +35.66% | ||
| 6 months | +36.73% | ||
| Current year | +34.95% | ||
| 1 year | +41.78% | ||
| 3 years | +56.30% | ||
| 5 years | +111.99% | ||
| 10 years | +119.77% |
Volumes
marketsDaily volume
1,273,240
Estimated daily volume
1,273,240
Avg. Volume 20 sessions
1,819,557
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
56,624,613.84
Record volume 1
11,178,870
Record volume 2
10,898,430
Record volume 3
10,843,840
Indicators
Moving average 5 days
30.11
Moving average 20 days
26.9
Moving average 50 days
25.37
Moving average 100 days
24.33
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-21.81%
RSI 9 days
85.53
RSI 14 days
82.48
Historical Quotes: iShares S&P GSCI Commodity-Indexed Trust ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7e7789.hvFbd80R0JlNIScoC1eRfbZmiw0JQRKNcZdnUN-lku4.q4kUQ4pdn8wbE216QAHkFdlQ0Xt6LkroRPQECu-TpqzoiWoj_kKf3D9gQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 31.12 | 18,131 | 1,241,506 |
| 03:59:59 pm | 31.12 | 100 | 1,223,375 |
| 03:59:58 pm | 31.12 | 567 | 1,223,275 |
| 03:59:58 pm | 31.12 | 1,758 | 1,222,708 |
| 03:59:58 pm | 31.12 | 100 | 1,220,950 |
| 03:59:57 pm | 31.12 | 100 | 1,220,850 |
| 03:59:55 pm | 31.12 | 361 | 1,220,750 |
| 03:59:54 pm | 31.12 | 156 | 1,220,389 |
| 03:59:54 pm | 31.12 | 200 | 1,220,233 |
| 03:59:54 pm | 31.12 | 100 | 1,220,033 |
Description
| US46428R1077 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-09
|
AuM evolution - 2026-01-29
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.11B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- GSG ETF
- Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD
Select your edition
All financial news and data tailored to specific country editions
