ISHARES S&P SMALL-CAP 600 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 USD | -0.26% |
|
+1.84% | +0.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 122.21 $ | 123.36 $ | 125.7 $ | 125.37 $ |
| Volume | 191 322 | 81 179 | 221 055 | 57 678 |
| Change | +0.53% | +0.94% | +1.90% | -0.26% |
| Opening | 121.29 | 123.24 | 123.36 | 125.50 |
| High | 122.83 | 124.05 | 126.09 | 126.24 |
| Low | 121.20 | 122.44 | 123.25 | 124.89 |
Performance
| 1 week | +2.90% | ||
| Current month | -4.10% | ||
| 1 month | -2.10% | ||
| 3 months | +2.15% | ||
| 6 months | +19.70% | ||
| Current year | +0.18% | ||
| 1 year | +15.82% | ||
| 3 years | -4.68% | ||
| 5 years | +36.58% | ||
| 10 years | +115.88% |
Volumes
marketsDaily volume
57 678
Estimated daily volume
57 678
Avg. Volume 20 sessions
98 630
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 365 243.10
Record volume 1
7 823 130
Record volume 2
6 808 096
Record volume 3
5 807 238
Highs and lows
1 week
121.20
126.24
1 month
121.20131.48
3 years
100.13144.69
5 years
57.68144.69
10 years
41.04144.69
Indicators
Moving average 5 days
123.64
Moving average 20 days
126.36
Moving average 50 days
126.45
Moving average 100 days
124.04
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
53.34
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb71842b7598af89744fcf02bef5.PIgHsN9jPLTdPAD2Z3rMqlHoFUKYu1LY5odACUOxsmY.a9BmwYsSZezqRHq0KhW5-2GEXHSs6mSug98qQzfuyC16_2DHkwlwgpFbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.4 | 1,948 | 42,845 |
| 03:59:59 pm | 125.4 | 100 | 40,897 |
| 03:59:59 pm | 125.4 | 150 | 40,797 |
| 03:59:50 pm | 125.5 | 269 | 40,647 |
| 03:59:02 pm | 125.6 | 100 | 40,378 |
| 03:56:56 pm | 125.6 | 100 | 40,278 |
| 03:55:36 pm | 125.7 | 325 | 40,178 |
| 03:55:00 pm | 125.6 | 198 | 39,853 |
| 03:53:58 pm | 125.6 | 100 | 39,655 |
| 03:53:58 pm | 125.6 | 200 | 39,555 |
ETF Ratings
 |
Description
| US4642878874 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,479 M€ |
|---|---|
| AuM 1M | 5,317 M€ |
| AuM 3 months | 5,030 M€ |
| AuM 6 months | 4,583 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- IJT ETF
- Quotes iShares S&P Small-Cap 600 Growth ETF - USD
