Market Closed -
Toronto S.E.
03:59:57 2024-04-22 pm EDT
|
5-day change
|
1st Jan Change
|
33.27
CAD
|
+0.39%
|
|
+0.09%
|
+3.90%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Last |
32.86 $
|
32.94 $
|
33.14 $
|
33.27 $
|
Volume |
2 204 962 |
2 937 028 |
2 399 661 |
2 682 087 |
Change |
+0.09%
|
+0.24%
|
+0.61%
|
+0.39%
|
Opening |
32.89 |
32.88 |
32.93 |
33.20 |
High |
33.11 |
33.08 |
33.23 |
33.38 |
Low |
32.73 |
32.77 |
32.92 |
33.06 |
Markets | | | Price | Change | Volume |
---|
|
XIU |
Delayed quote
|
33.27
CAD
| +0.39% |
2,682,087 | |
IUTSF |
Delayed quote
|
24.73
USD
| +10.73% |
1,020 |
Estimated daily volume
2 682 087
Avg. Volume 20 sessions
2 151 710
Avg. Volume 20 sessions CAD
71 587 391.70
Avg. Volume 20 sessions USD
52 230 160.98
Record volume 1
810 810 900
Record volume 2
72 114 700
Record volume 3
66 495 620
Moving average 5 days
33.01
Moving average 20 days
33.44
Moving average 50 days
33.04
Moving average 100 days
32.40
Price spread / (MMA5) -0.79% Price spread / (MMA20) +0.52% Price spread / (MMA50) -0.69% Price spread / (MMA100) -2.61% d597c4fcc1af3d3393076f0.Fu3fQ_JywncyEuFqhHLPeOv0m8Ay56TmVzNYnKYo7VA.e52IIrU0qwQAJJAZwDeWFpisrJcAk9KoNAEPypFRlRVJha9zxwfxOmV8sA Date | Price | Volume | Daily volume |
---|
03:59:57 pm |
33.27
|
100 |
2,676,800 |
03:59:57 pm |
33.28
|
700 |
2,676,700 |
03:59:55 pm |
33.29
|
100 |
2,676,000 |
03:59:54 pm |
33.27
|
100 |
2,675,900 |
03:59:54 pm |
33.27
|
100 |
2,675,800 |
03:59:54 pm |
33.28
|
100 |
2,675,700 |
03:59:50 pm |
33.27
|
300 |
2,675,600 |
03:59:50 pm |
33.29
|
100 |
2,675,300 |
03:59:50 pm |
33.29
|
100 |
2,675,200 |
03:59:50 pm |
33.29
|
600 |
2,675,100 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1999-09-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
8,654
M€
|
---|
AuM 1M
|
8,378
M€
|
---|
AuM 3 months
|
8,429
M€
|
---|
AuM 6 months
|
7,499
M€
|
---|
AuM 12 months
|
7,407
M€
|
---|
|