ETF XEG ISHARES S&P/TSX CAPPED ENERGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Energy Index ETF - CAD

ETF

XEG

CA46428C1005

Delayed Toronto S.E.
Other stock markets
 03:06:16 2024-04-25 pm EDT 		5-day change 1st Jan Change
19.3 CAD +0.68% Intraday chart for iShares S&P/TSX Capped Energy Index ETF - CAD +1.85% +24.40%
Mar. 21 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Energy Index ETF - CAD(XEG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 18.97 $ 19.04 $ 19.12 $ 19.17 $ 19.3 $
Volume 580 899 1 026 089 1 531 582 1 111 004 871 498
Change +0.58% +0.37% +0.42% +0.26% +0.68%
Opening 18.83 18.88 18.93 19.11 19.05
High 19.11 19.15 19.15 19.24 19.3
Low 18.80 18.74 18.88 19.06 19

Other stock markets

Markets Price Change Volume
Toronto S.E. XEG
XEG Delayed quote 19.3 CAD ETF iShares S&P/TSX Capped Energy Index ETF - CAD+0.68% 871,498
OTC Markets IUNSF
IUNSF Delayed quote 12.7 USD ETF iShares S&P/TSX Capped Energy Index ETF - CAD-0.06% 1,600

Performance

1 week+1.16%
Current month+4.53%
1 month+7.46%
3 months+24.32%
6 months+13.23%
Current year+23.56%
1 year+24.08%
3 years+162.06%
5 years+79.33%
10 years-3.28%

Volumes

markets
Daily volume
871 498
Estimated daily volume
1 009 607
Avg. Volume 20 sessions
1 145 946
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
22 116 757.80
Avg. Volume 20 sessions USD
16 192 341.89
Record volume 1
75 092 300
Record volume 2
16 632 460
Record volume 3
13 907 440

Highs and lows

1 week
18.74
Extreme 18.74
19.30
1 month
17.84
Extreme 17.84
19.78
3 years
7.09
Extreme 7.085
19.78
5 years
2.54
Extreme 2.54
19.78
10 years
2.54
Extreme 2.54
21.50

Indicators

Moving average 5 days
19.03
Moving average 20 days
18.97
Moving average 50 days
17.72
Moving average 100 days
16.67
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
59.44
RSI 14 days
62.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8fd4df4a0bc0bcfb578a45.dm_uI6MTUpTL5xBrJiWw3h7h9_x87V-cvn-C_7iQ4NI.FDfbbNJbGaP4hFEabVGBkHWqsLRPvmqo0CXamtnI1uREWNh28FQ435qMew
DatePriceVolumeDaily volume
03:06:16 pm 19.3 800 870,700
03:06:16 pm 19.3 400 869,900
03:06:16 pm 19.3 20,000 869,500
03:06:16 pm 19.3 2,000 849,500
03:06:16 pm 19.3 400 847,500
03:05:06 pm 19.3 200 847,100
03:05:06 pm 19.3 2,300 846,900
03:05:06 pm 19.3 400 844,600
03:03:47 pm 19.29 21,300 844,200
03:03:47 pm 19.29 25,000 822,900

Description

CA46428C1005
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,208 M€
AuM 1M 1,154 M€
AuM 3 months 1,170 M€
AuM 6 months 1,179 M€
AuM 12 months 1,317 M€
  1. Stock Market
  2. ETF
  3. XEG ETF
  4. Quotes iShares S&P/TSX Capped Energy Index ETF - CAD