Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.36 CAD | +0.31% | -0.10% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 19.77 $ | 19.26 $ | 19.3 $ | 19.36 $ |
Volume | 11 376 | 45 718 | 10 570 | 6 930 |
Change | +0.30% | -2.58% | +0.21% | +0.31% |
Opening | 19.80 | 19.23 | 19.06 | 19.27 |
High | 19.86 | 19.35 | 19.35 | 19.37 |
Low | 19.73 | 19.19 | 19.03 | 19.27 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XMA
| XMA | Delayed quote | 19.36 CAD | +0.31% | 6,930 |
OTC Markets
ISESF
| ISESF | - USD | -.--% | 0 |
Performance
1 week | -0.77% | ||
Current month | +4.31% | ||
1 month | +9.38% | ||
3 months | +16.35% | ||
6 months | +10.19% | ||
Current year | +10.00% | ||
1 year | -4.40% | ||
3 years | +7.08% | ||
5 years | +51.01% | ||
10 years | +43.62% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:42 pm | 19.36 | 1,500 | 6,800 |
03:48:35 pm | 19.34 | 200 | 5,300 |
03:47:50 pm | 19.34 | 100 | 5,100 |
03:27:16 pm | 19.36 | 100 | 5,000 |
01:57:05 pm | 19.37 | 300 | 4,900 |
12:10:36 pm | 19.33 | 100 | 4,600 |
10:35:19 am | 19.36 | 200 | 4,500 |
10:04:51 am | 19.33 | 100 | 4,300 |
10:04:39 am | 19.34 | 100 | 4,200 |
09:32:36 am | 19.32 | 100 | 4,100 |
Description
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2005-12-18
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 93 M€ |
---|---|
AuM 1M | 87 M€ |
AuM 3 months | 95 M€ |
AuM 6 months | 89 M€ |
AuM 12 months | 208 M€ |
- Stock Market
- ETF
- XMA ETF
- Quotes iShares S&P/TSX Capped Materials Index ETF - CAD